JCT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 INR | 0.00% |
|
-3.35% | -4.06% |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 10 | North American Morning Briefing : Traders Await -2- | DJ |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 2.72 ₹ | 2.65 ₹ | 2.62 ₹ | 2.6 ₹ |
| Volume | 826 537 | 782 637 | 1 100 575 | 325 907 |
| Change | -3.55% | -2.57% | -1.13% | -0.76% |
| Opening | 2.68 | 2.70 | 2.67 | 2.59 |
| High | 2.79 | 2.70 | 2.67 | 2.74 |
| Low | 2.68 | 2.63 | 2.59 | 2.59 |
Performance
| 1 week | -3.35% | ||
| Current month | -9.09% | ||
| 1 month | -14.19% | ||
| 3 months | -38.68% | ||
| 6 months | -3.70% | ||
| Current year | -4.06% | ||
| 1 year | +23.22% | ||
| 3 years | +96.97% | ||
| 5 years | +85.71% | ||
| 10 years | +44.44% |
Volumes
marketsDaily volume
238 970
Estimated daily volume
238 970
Avg. Volume 20 sessions
789 589
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
2 052 931.40
Avg. Volume 20 sessions USD
24 655.71
Record volume 1
30 942 660
Record volume 2
27 663 230
Record volume 3
27 531 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 274 000 416
Capitalization (USD)
27 310 745
Net sales (INR)
6 389 892 000
Net sales (USD)
76 742 603
Number of employees
2 994
Sales / Employee (INR)
2 134 232
Sales / Employee (USD)
25 632
Free-Float
58.75 %
Free-Float capitalization (INR)
1 335 888 631
Free-Float capitalization (USD)
16 044 022
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.59
2.85
1 month
2.593.14
Current year
2.594.57
1 year
1.754.57
3 years
1.268.28
5 years
0.468.28
10 years
0.4610.99
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.82
Moving average 50 days
2.98
Moving average 100 days
3.15
Price spread / (MMA5)
+4.54%
Price spread / (MMA20)
+8.62%
Price spread / (MMA50)
+14.73%
Price spread / (MMA100)
+21.18%
STIM
RSI 9 days
32.97
RSI 14 days
36.36
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.35% | -4.06% | +23.22% | 27.31M | ||
| -0.40% | +10.07% | +35.02% | +14.13% | 8.13B | ||
| +0.05% | +3.83% | +0.92% | +45.18% | 3.41B | ||
| +0.75% | +5.88% | +11.57% | +18.59% | 2.41B | ||
| -1.94% | +11.69% | +9.95% | +26.02% | 2.34B | ||
| 0.00% | +13.34% | +17.64% | +161.10% | 2.26B | ||
| -0.81% | +3.99% | +29.74% | +44.29% | 1.8B | ||
| +0.45% | +2.78% | +14.60% | +23.19% | 1.79B | ||
| +1.84% | -3.85% | +7.52% | -0.48% | 1.75B | ||
| 0.00% | +3.82% | +0.03% | +57.78% | 1.68B | ||
| -0.37% | +2.50% | +24.82% | +98.88% | 1.59B | ||
| +5.78% | +12.41% | +12.88% | +5.64% | 1.31B | ||
| -1.07% | +4.82% | +23.80% | +21.76% | 1.28B | ||
| +3.50% | +6.97% | +23.59% | +116.31% | 1.28B | ||
| 0.00% | +2.14% | -5.16% | -14.95% | 1.25B | ||
| +0.67% | 0.00% | -6.13% | -13.49% | 1.24B | ||
| Average | +0.53% | +3.38% | +12.30% | +39.20% | ||
| Weighted average by Cap. | +0.23% | +5.07% | +17.13% | +37.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b929f97a.p0-QmDA60b0wyD9iyjFq9M-RAqC67_3MM0tuDuX2Tas.yAyj-VRcuIV9slYo_VUszKT_N8KXla-oWSEBb6CXHMblPNKsY1C80Vb7cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 2.62 | 54 | 1,100,575 |
| 05:59:43 am | 2.62 | 5 | 1,100,521 |
| 05:59:39 am | 2.62 | 250 | 1,100,516 |
| 05:59:33 am | 2.62 | 10,200 | 1,100,266 |
| 05:59:31 am | 2.62 | 5,100 | 1,090,066 |
| 05:59:25 am | 2.62 | 190 | 1,084,966 |
| 05:59:23 am | 2.62 | 500 | 1,084,776 |
| 05:59:02 am | 2.62 | 1,000 | 1,084,276 |
| 05:58:15 am | 2.62 | 5,000 | 1,083,276 |
Monthly variations
Annual change
| 2024 | -4.06% | ||
| 2023 | -16.87% | ||
| 2022 | -55.28% | ||
| 2021 | +692.39% | ||
| 2020 | +3.37% | ||
| 2019 | -54.59% | ||
| 2018 | -53.33% | ||
| 2017 | -20.15% | ||
| 2016 | -45.15% | ||
| 2015 | +139.15% | ||
| 2014 | +104.59% | ||
| 2013 | +43.07% | ||
| 2012 | -4.20% | ||
| 2011 | -59.83% | ||
| 2010 | -10.78% | ||
| 2009 | +46.69% | ||
| 2008 | -82.53% | ||
| 2007 | +88.04% | ||
| 2006 | -42.30% | ||
| 2005 | +39.05% | ||
| 2004 | +38.71% | ||
| 2003 | +67.19% | ||
| 2002 | +862.16% | ||
| 2001 | -56.47% | ||
| 2000 | -54.55% | ||
| 1999 | +152.70% | ||
| 1998 | -39.34% | ||
| 1997 | -28.65% | ||
| 1996 | -61.14% | ||
| 1995 | -63.33% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- JCTLTD6 Stock
- Quotes JCT Limited