Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
30.34
USD
|
+6.12%
|
|
+18.93%
|
+5.02%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
27.55 $
|
28.27 $
|
28.59 $
|
30.34 $
|
Volume |
11 831 161 |
11 230 312 |
11 071 007 |
22 195 234 |
Change |
+2.07%
|
+2.61%
|
+1.13%
|
+6.12%
|
Opening |
27.34 |
28.19 |
28.14 |
29.89 |
High |
27.64 |
28.40 |
28.71 |
30.46 |
Low |
27.13 |
27.98 |
28.11 |
29.73 |
Estimated daily volume
22 195 234
Avg. Volume 20 sessions
10 013 251
Avg. Volume 20 sessions USD
303 802 035.34
Record volume 1
95 370 800
Record volume 2
84 449 680
Record volume 3
82 488 000
Capital turnover ratio
0.01
Capitalization (USD)
46 427 268 067
Net sales (CNY)
1 084 662 000 000
Net sales (USD)
149 693 117 958
Number of employees
517 124
Sales / Employee (CNY)
2 097 489
Sales / Employee (USD)
289 472
Free-Float capitalization (USD)
79 357 269 655
Average Daily Capital Traded
0.09%
Moving average 5 days
28.35
Moving average 20 days
26.60
Moving average 50 days
25.69
Moving average 100 days
25.40
Price spread / (MMA5) -6.57% Price spread / (MMA20) -12.32% Price spread / (MMA50) -15.32% Price spread / (MMA100) -16.29% ab2f075dd47c3789.b8lnX5XNVx-unG5NhEmzAp-xuw7tBmRF62m7DT4TH-M.K6I2G8C_JWzl0yAg0iT3Senj80yOfy8W3FzUSnBYfLFaihIx8JsPKsfGKw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
30.34
|
623,312 |
19,214,183 |
03:59:59 pm |
30.33
|
650 |
18,590,871 |
03:59:59 pm |
30.33
|
100 |
18,590,221 |
03:59:59 pm |
30.33
|
1,537 |
18,590,121 |
03:59:59 pm |
30.33
|
525 |
18,588,584 |
03:59:59 pm |
30.34
|
200 |
18,588,059 |
03:59:59 pm |
30.34
|
134 |
18,587,859 |
03:59:59 pm |
30.33
|
175 |
18,587,725 |
03:59:59 pm |
30.33
|
200 |
18,587,550 |
03:59:59 pm |
30.33
|
200 |
18,587,350 |
More charts
|