Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
22.6 EUR | -0.88% | +6.07% | +16.41% |
Mar. 29 | JDC Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 28 | Tranche Update on JDC Group AG's Equity Buyback Plan announced on November 10, 2023. | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 21.3 € | 21.8 € | 22.4 € | 22.8 € | 22.7 € |
Volume | 4 519 | 5 187 | 4 458 | 6 581 | 2 246 |
Change | -0.47% | +2.35% | +2.75% | +1.79% | -0.88% |
Opening | 21.20 | 21.50 | 21.90 | 22.30 | 22.8 |
High | 21.50 | 21.80 | 22.40 | 22.80 | 22.9 |
Low | 21.20 | 21.40 | 21.90 | 22.30 | 22.5 |
Performance
1 day | -0.88% | ||
1 week | +5.14% | ||
Current month | +1.35% | ||
1 month | +3.69% | ||
3 months | +16.88% | ||
6 months | +47.54% | ||
Current year | +15.38% | ||
1 year | +27.48% | ||
3 years | +81.45% | ||
5 years | +226.09% | ||
10 years | +971.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | +5.14% | +15.38% | +27.48% | 331M | ||
-0.07% | -0.74% | +2.09% | +2.01% | 44.85B | ||
+1.57% | +1.24% | +12.52% | +44.17% | 12.28B | ||
-0.10% | +1.58% | +21.44% | +44.81% | 7.43B | ||
+1.04% | +0.10% | -5.35% | -9.70% | 7B | ||
-0.06% | +2.28% | -5.28% | +18.25% | 5.8B | ||
+5.53% | +12.33% | +1.89% | 0.00% | 3.44B | ||
-0.93% | +4.56% | +2.56% | -1.29% | 1.68B | ||
-0.33% | +1.01% | +1.01% | +4.91% | 1.22B | ||
-3.55% | -9.93% | -17.07% | -28.23% | 1.13B | ||
-0.66% | +3.23% | -5.23% | -10.89% | 1.21B | ||
+2.05% | -1.61% | -12.86% | -21.79% | 861M | ||
+3.35% | -1.38% | +1.16% | +18.24% | 821M | ||
-0.28% | -1.47% | +41.24% | +92.59% | 779M | ||
-6.98% | 0.00% | -16.67% | -25.93% | 715M | ||
-5.00% | -5.00% | +34.12% | -5.79% | 619M | ||
Average | -0.32% | +1.71% | +4.44% | +9.30% | ||
Weighted average by Cap. | +0.34% | +1.49% | +4.01% | +11.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:02:49 am | 22.5 | 13 | 1,464 |
04:02:48 am | 22.6 | 579 | 1,451 |
03:54:26 am | 22.5 | 4 | 872 |
03:15:28 am | 22.9 | 43 | 868 |
03:10:49 am | 22.8 | 293 | 825 |
Monthly variations
Annual change
2024 | +16.92% | ||
2023 | +16.42% | ||
2022 | -31.91% | ||
2021 | +173.94% | ||
2020 | +30.90% | ||
2019 | -3.92% | ||
2018 | -25.80% | ||
2017 | +82.23% | ||
2016 | -8.32% | ||
2015 | +211.30% | ||
2014 | -29.92% | ||
2013 | -18.64% | ||
2012 | -14.49% | ||
2011 | -70.24% | ||
2010 | +44.89% | ||
2009 | -20.72% | ||
2008 | -57.03% | ||
2007 | +32.46% | ||
2006 | +68.10% | ||
2005 | +12.62% |
- Stock Market
- Equities
- JDC Stock
- Quotes JDC Group AG