JDM JINGDAMACHINE (NINGBO) CO.LTD Quotes JDM JingDaMachine (Ningbo) Co.Ltd
Equities
603088
CNE100001VF8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.05 CNY | +9.97% |
|
+9.97% | -6.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | |
|---|---|
| Last | 8.05 ¥ |
| Volume | 2 236 980 |
| Change | +∞% |
| Opening | 8.05 |
| High | 8.05 |
| Low | 8.05 |
Performance
| 1 day | +9.97% | ||
| 1 week | +9.97% | ||
| Current month | +0.75% | ||
| 1 month | +0.75% | ||
| 3 months | +15.49% | ||
| 6 months | +3.34% | ||
| Current year | -6.61% | ||
| 1 year | +1.51% | ||
| 3 years | +65.04% | ||
| 5 years | +119.48% |
Volumes
marketsDaily volume
2 236 980
Avg. Volume 20 sessions
7 969 101
Avg. Volume 20 sessions CNY
64 151 263.05
Avg. Volume 20 sessions USD
8 859 930.94
Record volume 1
92 849 232
Record volume 2
80 648 700
Record volume 3
77 736 610
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 525 950 308
Capitalization (USD)
486 968 997
Net sales (CNY)
708 587 220
Net sales (USD)
97 862 981
Number of employees
784
Sales / Employee (CNY)
903 810
Sales / Employee (USD)
124 825
Free-Float
50.13 %
Free-Float capitalization (CNY)
1 767 677 856
Free-Float capitalization (USD)
244 133 989
Average Daily Capital Traded
1.82%
Highs and lows
1 week
8.05
8.05
1 month
6.788.26
Current year
5.208.67
1 year
5.209.91
3 years
3.5111.67
5 years
2.8811.67
10 years
1.9114.29
Indicators
Moving average 5 days
7.50
Moving average 20 days
7.65
Moving average 50 days
7.29
Moving average 100 days
7.63
Price spread / (MMA5)
-6.83%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
62.61
RSI 14 days
58.73
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.97% | +9.97% | -6.61% | +1.51% | 487M | ||
| +0.74% | +9.36% | +12.13% | +33.29% | 82.32B | ||
| -2.26% | -3.40% | +15.19% | +63.28% | 68.15B | ||
| -0.08% | +0.89% | +20.05% | +62.61% | 37.47B | ||
| +3.84% | +4.12% | +18.91% | +30.11% | 32.88B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 28.75B | ||
| +0.87% | -0.14% | +3.35% | +19.17% | 26.79B | ||
| -0.09% | +0.67% | +13.59% | +24.35% | 24.83B | ||
| +0.30% | -4.14% | +0.78% | +5.37% | 25.18B | ||
| -0.17% | -0.87% | +15.43% | +22.67% | 24.4B | ||
| +0.11% | +10.45% | +16.56% | +25.15% | 17.78B | ||
| -7.52% | -4.32% | -13.36% | -0.58% | 13.07B | ||
| -0.32% | -1.22% | -7.61% | +1.83% | 14.07B | ||
| -0.28% | -0.44% | +8.44% | +36.30% | 13.09B | ||
| +1.46% | +1.97% | +43.21% | +118.54% | 11.12B | ||
| +0.42% | +14.51% | +35.62% | +68.24% | 11.15B | ||
| Average | +0.47% | +1.59% | +11.78% | +32.00% | ||
| Weighted average by Cap. | -0.03% | +0.61% | +12.97% | +35.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.61% | ||
| 2023 | +19.72% | ||
| 2022 | -9.52% | ||
| 2021 | +101.50% | ||
| 2020 | +22.03% | ||
| 2019 | +9.63% | ||
| 2018 | -61.87% | ||
| 2017 | -19.47% | ||
| 2016 | +4.46% | ||
| 2015 | +60.66% | ||
| 2014 | +149.68% |
- Stock Market
- Equities
- 603088 Stock
- Quotes JDM JingDaMachine (Ningbo) Co.Ltd
