JEFFERIES FINANCIAL GROUP INC. Quotes Jefferies Financial Group Inc.
Equities
JEF
US47233W1099
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.91 USD | +1.60% |
|
+1.04% | +8.66% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 43.68 $ | 43.06 $ | 43.22 $ | 43.91 $ |
| Volume | 1 068 402 | 709 708 | 828 057 | 785 724 |
| Change | +0.28% | -1.42% | +0.37% | +1.60% |
| Opening | 43.56 | 43.45 | 43.01 | 43.76 |
| High | 44.05 | 43.57 | 43.81 | 44.08 |
| Low | 43.56 | 43.05 | 42.59 | 43.42 |
Performance
| 1 day | +1.60% | ||
| 1 week | +1.04% | ||
| Current month | +1.97% | ||
| 1 month | +1.62% | ||
| 3 months | +8.10% | ||
| 6 months | +31.27% | ||
| Current year | +8.66% | ||
| 1 year | +43.40% | ||
| 3 years | +35.07% | ||
| 5 years | +114.72% | ||
| 10 years | +70.46% |
Volumes
marketsDaily volume
785 724
Estimated daily volume
785 724
Avg. Volume 20 sessions
1 005 952
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
44 171 352.32
Record volume 1
64 460 490
Record volume 2
52 682 400
Record volume 3
42 120 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
9 164 522 663
Net sales (USD)
4 700 417 000
Number of employees
7 745
Sales / Employee (USD)
606 897
Free-Float
51.88 %
Free-Float capitalization (USD)
7 201 303 607
Average Daily Capital Traded
0.48%
Highs and lows
1 week
42.59
44.08
1 month
40.7244.84
Current year
38.7747.39
1 year
28.8147.39
3 years
25.8847.39
5 years
11.2047.39
10 years
11.2047.39
Indicators
Moving average 5 days
43.49
Moving average 20 days
43.06
Moving average 50 days
43.21
Moving average 100 days
41.59
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
49.60
RSI 14 days
50.05
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +1.04% | +8.66% | +43.40% | 9.16B | ||
| +1.21% | +0.10% | -0.64% | +7.37% | 149B | ||
| +1.32% | +2.98% | +12.13% | +29.76% | 146B | ||
| +1.02% | +0.59% | +9.49% | +50.36% | 136B | ||
| +0.31% | -0.40% | +19.63% | +33.78% | 117B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.24B | ||
| +1.16% | +1.66% | +11.18% | +43.24% | 25.4B | ||
| -0.48% | +10.25% | -9.57% | -22.87% | 21B | ||
| +1.50% | +1.53% | +18.39% | +37.39% | 19.83B | ||
| +0.86% | -3.07% | +37.43% | +79.00% | 16.18B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.07B | ||
| -0.61% | +12.73% | -15.01% | -40.61% | 15.78B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 15.77B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.11B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 11.95B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 11.94B | ||
| Average | -0.40% | +2.17% | +7.08% | +18.20% | ||
| Weighted average by Cap. | +0.23% | +1.43% | +8.26% | +24.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6648.43Hn2h-lSRJ0Jhw6whMwIMG7EEs04xScRWWV0TZnlLA.lBeVuC_uC2Y7SXoIkCpjQqfRZAhzqyLUKFL-6X0KwvmbQtKrSNQNJEFnaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.91 | 79,198 | 591,637 |
| 03:59:59 pm | 43.9 | 700 | 512,439 |
| 03:59:59 pm | 43.91 | 875 | 511,739 |
| 03:59:59 pm | 43.91 | 325 | 510,864 |
| 03:59:59 pm | 43.9 | 100 | 510,539 |
| 03:59:58 pm | 43.9 | 300 | 510,439 |
| 03:59:58 pm | 43.9 | 100 | 510,139 |
| 03:59:56 pm | 43.91 | 800 | 510,039 |
| 03:59:56 pm | 43.9 | 270 | 509,239 |
| 03:59:55 pm | 43.91 | 100 | 508,969 |
Monthly variations
Annual change
| 2024 | +8.66% | ||
| 2023 | +17.88% | ||
| 2022 | -11.65% | ||
| 2021 | +57.72% | ||
| 2020 | +15.11% | ||
| 2019 | +23.10% | ||
| 2018 | -34.47% | ||
| 2017 | +13.94% | ||
| 2016 | +33.70% | ||
| 2015 | -22.44% | ||
| 2014 | -20.89% | ||
| 2013 | +19.13% | ||
| 2012 | +4.62% | ||
| 2011 | -22.07% | ||
| 2010 | +22.66% | ||
| 2009 | +20.15% | ||
| 2008 | -57.96% | ||
| 2007 | +67.02% | ||
| 2006 | +18.84% | ||
| 2005 | +2.46% | ||
| 2004 | +50.72% | ||
| 2003 | +23.56% | ||
| 2002 | +29.23% | ||
| 2001 | -18.53% | ||
| 2000 | +53.24% | ||
| 1999 | -26.59% | ||
| 1998 | -8.70% | ||
| 1997 | +28.97% | ||
| 1996 | +7.00% | ||
| 1995 | +12.36% | ||
| 1994 | +8.54% | ||
| 1993 | +3.80% | ||
| 1992 | +114.24% | ||
| 1991 | +62.09% | ||
| 1990 | +6.43% | ||
| 1989 | +48.70% | ||
| 1988 | +47.44% | ||
| 1987 | -42.65% | ||
| 1986 | +46.24% | ||
| 1985 | +21.30% | ||
| 1984 | +69.12% | ||
| 1983 | +47.03% | ||
| 1982 | +76.19% | ||
| 1981 | +98.11% | ||
| 1980 | -24.29% | ||
| 1979 | +366.66% | ||
| 1978 | -53.12% | ||
| 1977 | -31.91% | ||
| 1976 | +176.47% | ||
| 1975 | 0.00% | ||
| 1974 | -69.64% | ||
| 1973 | -63.64% | ||
| 1972 | -2.53% | ||
| 1971 | -0.63% | ||
| 1970 | +1.92% | ||
| 1969 | -34.45% | ||
| 1968 | +37.57% |
- Stock Market
- Equities
- JEF Stock
- Quotes Jefferies Financial Group Inc.
