JEFFERSONVILLE BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.05 USD | -0.29% |
|
-2.57% | -5.28% |
| May. 14 | Jeffersonville Bancorp Declares Dividend, Payable on June 6, 2024 | CI |
| Feb. 14 | Jeffersonville Bancorp, Inc. Declares Cash Dividend, Payable on March 6, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 17.5 $ | 17.5 $ | 17.1 $ | 17.05 $ |
| Volume | 400 | 1 240 | 200 | 884 |
| Change | +∞% | 0.00% | -2.29% | -0.29% |
| Opening | 17.50 | 17.50 | 17.10 | 17.05 |
| High | 17.50 | 17.50 | 17.10 | 17.05 |
| Low | 17.50 | 17.50 | 17.10 | 17.05 |
Performance
| 1 day | -0.29% | ||
| 1 week | -2.57% | ||
| Current month | -5.80% | ||
| 1 month | -5.80% | ||
| 3 months | -4.75% | ||
| 6 months | -2.57% | ||
| Current year | -5.28% | ||
| 1 year | -10.22% | ||
| 3 years | -7.19% | ||
| 5 years | +1.79% | ||
| 10 years | +46.98% |
Volumes
marketsDaily volume
884
Estimated daily volume
884
Avg. Volume 20 sessions
934
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
15 924.70
Record volume 1
36 600
Record volume 2
35 396
Record volume 3
35 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
72 198 310
Net sales (USD)
30 092 000
Number of employees
79
Sales / Employee (USD)
380 911
Free-Float
88.81 %
Free-Float capitalization (USD)
72 198 310
Average Daily Capital Traded
0.02%
Highs and lows
1 week
17.05
17.10
1 month
16.6617.55
Current year
16.6020.50
1 year
16.1320.50
3 years
15.0024.50
5 years
12.7624.50
10 years
11.6024.50
Indicators
Moving average 5 days
17.23
Moving average 20 days
16.56
Moving average 50 days
15.16
Moving average 100 days
18.29
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-11.06%
Price spread / (MMA100)
+7.28%
STIM
RSI 9 days
52.45
RSI 14 days
51.53
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -2.57% | -5.28% | -10.22% | 72.2M | ||
| +1.92% | +2.62% | +18.00% | +46.57% | 576B | ||
| +1.35% | +2.27% | +17.91% | +40.23% | 310B | ||
| -0.43% | -2.52% | +21.47% | +9.18% | 256B | ||
| +0.89% | -0.81% | +22.33% | +46.03% | 210B | ||
| +0.17% | -0.51% | +25.59% | +14.06% | 189B | ||
| -0.26% | -2.53% | +29.53% | +22.93% | 173B | ||
| -0.94% | -1.69% | +7.93% | +14.30% | 164B | ||
| +0.16% | -0.82% | +7.57% | +17.12% | 149B | ||
| +0.18% | +4.91% | -10.46% | -6.42% | 140B | ||
| +0.17% | -1.20% | +7.61% | +22.57% | 134B | ||
| +1.15% | -3.41% | +26.31% | +7.33% | 122B | ||
| +2.36% | +4.16% | +34.38% | +79.59% | 119B | ||
| -0.40% | -1.26% | -10.10% | -1.65% | 99.31B | ||
| -0.25% | +0.54% | +13.08% | +18.86% | 95.54B | ||
| -0.31% | +0.06% | +29.45% | +39.69% | 89.51B | ||
| Average | +0.34% | -0.34% | +14.71% | +22.51% | ||
| Weighted average by Cap. | +0.65% | -0.67% | +17.06% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.28% | ||
| 2023 | -9.09% | ||
| 2022 | -10.00% | ||
| 2021 | +29.03% | ||
| 2020 | -5.33% | ||
| 2019 | -0.77% | ||
| 2018 | +10.67% | ||
| 2017 | -0.55% | ||
| 2016 | +22.15% | ||
| 2015 | +2.66% | ||
| 2014 | +16.89% | ||
| 2013 | +2.27% | ||
| 2012 | +7.32% | ||
| 2011 | -2.38% | ||
| 2010 | +10.53% | ||
| 2009 | -1.04% | ||
| 2008 | -31.43% | ||
| 2007 | -26.14% | ||
| 2006 | -20.88% | ||
| 2005 | +24.09% | ||
| 2004 | +3.71% | ||
| 2003 | +15.74% | ||
| 2002 | +101.08% | ||
| 2001 | +13.95% | ||
| 2000 | -5.34% | ||
| 1999 | +8.78% | ||
| 1998 | +10.20% | ||
| 1997 | +11.36% |
- Stock Market
- Equities
- JFBC Stock
- Quotes Jeffersonville Bancorp
