JEFFS' BRANDS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4392 USD | +5.78% |
|
+51.40% | -85.60% |
| May. 22 | Jeffs? Brands Fort Receives Regulatory Approval in Germany | CI |
| May. 20 | US Equity Markets Close Mixed Monday After Fed Officials' Remarks | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.3243 $ | 0.3068 $ | 0.4152 $ | 0.4392 $ |
| Volume | 2 482 813 | 1 242 177 | 15 256 403 | 15 051 711 |
| Change | +11.79% | -5.40% | +35.33% | +5.78% |
| Opening | 0.30 | 0.31 | 0.36 | 0.37 |
| High | 0.35 | 0.33 | 0.49 | 0.58 |
| Low | 0.29 | 0.29 | 0.29 | 0.37 |
Performance
| 1 day | +5.78% | ||
| 1 week | +51.40% | ||
| 1 month | +59.83% | ||
| 3 months | -72.47% | ||
| 6 months | -86.65% | ||
| Current year | -85.60% | ||
| 1 year | -91.32% |
Volumes
marketsDaily volume
15 051 711
Estimated daily volume
15 051 711
Avg. Volume 20 sessions
6 310 172
Daily volume ratio
2.39
Avg. Volume 20 sessions USD
2 771 427.54
Record volume 1
37 972 317
Record volume 2
15 521 337
Record volume 3
15 256 403
Capital turnover ratio
1.05
Float rotation
1.21
Basic data
Capitalization (USD)
2 635 203
Net sales (USD)
10 008 000
Number of employees
11
Sales / Employee (USD)
909 818
Free-Float
87.07 %
Free-Float capitalization (USD)
2 294 558
Average Daily Capital Traded
105.17%
Highs and lows
1 week
0.29
0.58
1 month
0.170.73
Current year
0.175.29
1 year
0.178.68
3 years
0.1723.10
5 years
0.1723.10
10 years
0.1723.10
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.31
Moving average 50 days
0.32
Moving average 100 days
1.30
Price spread / (MMA5)
-18.92%
Price spread / (MMA20)
-30.03%
Price spread / (MMA50)
-26.73%
Price spread / (MMA100)
+195.17%
STIM
RSI 9 days
59.18
RSI 14 days
55.11
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.78% | +51.40% | -85.60% | -91.32% | 2.64M | ||
| -2.00% | -2.20% | +2.47% | -9.19% | 45.2B | ||
| -2.11% | +1.74% | +40.46% | +45.77% | 40.66B | ||
| -3.45% | -5.56% | +13.35% | +6.35% | 10.11B | ||
| +0.68% | -2.76% | -3.58% | +47.54% | 7.25B | ||
| +3.32% | +4.70% | -21.69% | -21.69% | 7.42B | ||
| +2.45% | +0.96% | +15.84% | +29.32% | 6.95B | ||
| +1.67% | -2.32% | -5.61% | +31.31% | 5.62B | ||
| +2.60% | +3.50% | +7.70% | -14.54% | 5.24B | ||
| -2.58% | -0.05% | -50.74% | +1.25% | 3.9B | ||
| -0.87% | -.--% | -5.81% | -0.44% | 3.44B | ||
| +4.77% | +2.69% | -13.75% | -30.92% | 3.41B | ||
| -0.70% | +2.55% | -7.24% | -1.05% | 2.02B | ||
| +2.53% | -1.45% | +15.08% | +25.36% | 1.35B | ||
| +1.85% | -1.14% | -15.48% | -3.96% | 874M | ||
| -0.15% | +3.09% | +1.18% | +15.53% | 854M | ||
| Average | +0.91% | +3.46% | -7.09% | +1.83% | ||
| Weighted average by Cap. | -0.70% | -0.31% | +10.76% | +13.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce15cd41f52637ef73dd491579c016.PQInDHqgr0RhZwSarG-snmU5LcStWpc-MwknpcOE_kc.RFMTPj_kmj0jOE7XmB7p7QNcR6PhHft8bCRO7KrNnAFOZlNFN-zDPiUxdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.4392 | 1,380 | 14,575,522 |
| 03:59:24 pm | 0.4331 | 150 | 14,574,142 |
| 03:58:59 pm | 0.4392 | 250 | 14,573,992 |
| 03:58:59 pm | 0.4392 | 100 | 14,573,742 |
| 03:58:46 pm | 0.4392 | 150 | 14,573,642 |
| 03:58:46 pm | 0.4392 | 100 | 14,573,492 |
| 03:58:46 pm | 0.4392 | 100 | 14,573,392 |
| 03:58:46 pm | 0.4346 | 110 | 14,573,292 |
| 03:58:34 pm | 0.4374 | 150 | 14,573,182 |
| 03:58:34 pm | 0.4392 | 100 | 14,573,032 |
Monthly variations
Annual change
| 2024 | -85.60% | ||
| 2023 | -62.44% | ||
| 2022 | -56.72% |
- Stock Market
- Equities
- JFBR Stock
- Quotes Jeffs' Brands Ltd
