JEIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,700 KRW | -2.69% |
|
-2.91% | -20.80% |
| May. 02 | JEIO Co., Ltd. announced that it expects to receive KRW 50 billion in funding | CI |
| 2023 | JEIO Co., Ltd.(KOSDAQ:A418550) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 21750 ₩ | 21800 ₩ | 21150 ₩ | 22300 ₩ | 21700 ₩ | 21,700 ₩ |
| Volume | 127 439 | 119 881 | 249 532 | 226 698 | 212 065 | 212 065 |
| Change | 0.00% | +0.23% | -2.98% | +5.44% | -2.69% | -2.69% |
| Opening | 21,950.00 | 21,750.00 | 21,500.00 | 21,200.00 | 22,100.00 | 22,100 |
| High | 22,200.00 | 22,000.00 | 21,600.00 | 22,400.00 | 22,300.00 | 22,300 |
| Low | 21,650.00 | 21,300.00 | 20,850.00 | 20,950.00 | 21,400.00 | 21,400 |
Performance
| 1 day | -2.69% | ||
| 1 week | -2.91% | ||
| Current month | -14.06% | ||
| 1 month | -14.40% | ||
| 3 months | -18.11% | ||
| 6 months | -15.07% | ||
| Current year | -20.80% | ||
| 1 year | -31.00% |
Volumes
marketsDaily volume
212 065
Avg. Volume 20 sessions
210 184
Avg. Volume 20 sessions KRW
4 560 992 800.00
Avg. Volume 20 sessions USD
3 356 890.70
Record volume 1
16 863 651
Record volume 2
7 533 039
Record volume 3
7 148 951
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
707 587 220 109
Capitalization (USD)
520 784 194
Net sales (KRW)
68
Net sales (USD)
0
Free-Float
36.96 %
Free-Float capitalization (KRW)
261 559 199 131
Free-Float capitalization (USD)
192 507 571
Average Daily Capital Traded
0.64%
Highs and lows
1 week
20 850.00
22 400.00
1 month
20 850.0026 350.00
Current year
19 120.0032 400.00
1 year
17 530.0041 050.00
3 years
17 530.0044 300.00
5 years
17 530.0044 300.00
10 years
17 530.0044 300.00
Indicators
Moving average 5 days
21 740.00
Moving average 20 days
23 147.50
Moving average 50 days
24 734.00
Moving average 100 days
24 670.10
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+13.98%
Price spread / (MMA100)
+13.69%
STIM
RSI 9 days
38.78
RSI 14 days
39.37
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -2.91% | -20.80% | -31.00% | 521M | ||
| -0.74% | +1.05% | +16.16% | +27.19% | 89.26B | ||
| -0.29% | -3.48% | +14.58% | +59.83% | 68.1B | ||
| -1.01% | -0.67% | +22.27% | +61.81% | 38.53B | ||
| -1.13% | -1.46% | +8.44% | +19.50% | 28.28B | ||
| -0.87% | -2.33% | +10.08% | -3.28% | 27.77B | ||
| -1.48% | -2.96% | +1.62% | +11.27% | 26.72B | ||
| +0.50% | -0.44% | +20.43% | +35.27% | 25.31B | ||
| +0.25% | -7.96% | +6.82% | +29.34% | 23.28B | ||
| -0.60% | -1.91% | +19.88% | +23.30% | 18.95B | ||
| +0.22% | -1.56% | -5.91% | +5.90% | 14.28B | ||
| -3.68% | -5.48% | +9.54% | +39.30% | 13.74B | ||
| -0.78% | -3.11% | -12.92% | +10.26% | 13.25B | ||
| -0.98% | +0.76% | +46.25% | +81.51% | 12.4B | ||
| -1.99% | -2.62% | +46.10% | +117.06% | 11.56B | ||
| -1.28% | -2.38% | +13.86% | +72.52% | 11.32B | ||
| Average | -1.00% | -1.10% | +12.28% | +34.99% | ||
| Weighted average by Cap. | -0.74% | -0.76% | +14.26% | +36.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A418550 Stock
- Quotes JEIO Co., Ltd.
