Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
21.4
USD
|
+2.05%
|
|
+17.00%
|
+13.35%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
18.95 $
|
18.8 $
|
20.97 $
|
21.4 $
|
Volume |
431 792 |
623 635 |
2 375 007 |
2 545 975 |
Change |
+3.50%
|
-0.79%
|
+11.54%
|
+2.05%
|
Opening |
18.30 |
18.81 |
18.53 |
20.92 |
High |
19.21 |
18.99 |
21.22 |
21.75 |
Low |
18.27 |
18.11 |
18.35 |
20.92 |
Estimated daily volume
2 545 975
Avg. Volume 20 sessions
687 088
Avg. Volume 20 sessions USD
14 703 683.20
Record volume 1
16 025 177
Record volume 2
7 750 079
Record volume 3
6 915 188
Capital turnover ratio
0.01
Capitalization (USD)
1 839 847 109
Net sales (USD)
4 304 300 000
Number of employees
17 700
Sales / Employee (USD)
243 181
Free-Float capitalization (USD)
1 815 290 737
Average Daily Capital Traded
0.8%
Moving average 5 days
19.69
Moving average 20 days
19.82
Moving average 50 days
19.21
Moving average 100 days
18.80
Price spread / (MMA5) -8.01% Price spread / (MMA20) -7.37% Price spread / (MMA50) -10.24% Price spread / (MMA100) -12.15% 22e6522e364e00541b7bd.NFcqLdTmi7KxPcFV8h7CQvAN9jnw9Jzm1sOn71zrwZM.YyJdGoWE8tP5brMfyk6tKYY9j2G6xtG_tO7kvD7SoPFmO0dOha2z4-Bt8Q Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
21.4
|
244,650 |
2,019,584 |
03:59:59 pm |
21.39
|
500 |
1,774,934 |
03:59:58 pm |
21.39
|
148 |
1,774,434 |
03:59:58 pm |
21.4
|
1,300 |
1,774,286 |
03:59:55 pm |
21.4
|
202 |
1,772,986 |
03:59:54 pm |
21.4
|
108 |
1,772,784 |
03:59:53 pm |
21.4
|
100 |
1,772,676 |
03:59:53 pm |
21.4
|
200 |
1,772,576 |
03:59:53 pm |
21.4
|
166 |
1,772,376 |
03:59:53 pm |
21.4
|
100 |
1,772,210 |
More charts
|