JENKONGKLAI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 THB | -3.94% |
|
-3.17% | -6.15% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 6.05 ฿ | 6.25 ฿ | 6.35 ฿ | 6.35 ฿ | 6.1 ฿ |
| Volume | 4 085 942 | 2 121 434 | 2 684 086 | 10 329 460 | 5 621 569 |
| Change | -3.97% | +3.31% | +1.60% | 0.00% | -3.94% |
| Opening | 6.40 | 6.10 | 6.35 | 6.35 | 6.35 |
| High | 6.40 | 6.25 | 6.35 | 6.60 | 6.35 |
| Low | 6.05 | 6.05 | 6.20 | 6.30 | 6.05 |
Performance
| 1 day | -3.94% | ||
| 1 week | -3.17% | ||
| Current month | -3.17% | ||
| 1 month | +8.93% | ||
| 3 months | -7.58% | ||
| 6 months | +31.47% | ||
| Current year | -6.15% |
Volumes
marketsDaily volume
5 621 569
Avg. Volume 20 sessions
3 618 424
Avg. Volume 20 sessions THB
22 072 386.40
Avg. Volume 20 sessions USD
600 942.79
Record volume 1
462 445 400
Record volume 2
157 042 400
Record volume 3
99 304 370
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (THB)
2 525 737 751
Capitalization (USD)
68 765 736
Net sales (THB)
573 060 210
Net sales (USD)
15 602 137
Free-Float
19.21 %
Free-Float capitalization (THB)
485 165 176
Free-Float capitalization (USD)
13 209 107
Average Daily Capital Traded
0.87%
Highs and lows
1 week
6.05
6.60
1 month
5.556.60
Current year
5.558.20
1 year
3.728.20
3 years
3.728.20
5 years
3.728.20
10 years
3.728.20
Indicators
Moving average 5 days
6.22
Moving average 20 days
5.98
Moving average 50 days
6.30
Moving average 100 days
6.60
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+8.20%
STIM
RSI 9 days
49.71
RSI 14 days
49.35
Sector Comparison - Parking Lot Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.94% | -3.17% | -6.15% | - | 68.77M | ||
| 0.00% | +3.05% | - | - | 2.21B | ||
| +2.77% | +9.26% | -0.36% | -16.55% | 1.86B | ||
| +0.68% | +1.38% | -6.37% | -27.94% | 1.33B | ||
| -0.31% | -0.25% | +0.23% | +48.60% | 1.02B | ||
| +2.03% | +3.08% | +4.69% | -16.94% | 404M | ||
| -2.44% | +3.91% | -16.53% | +200.00% | 174M | ||
| -7.50% | -5.59% | +0.77% | -2.15% | 131M | ||
| +2.27% | -6.25% | +28.57% | +95.65% | 106M | ||
| Average | -0.72% | +1.19% | +0.61% | +40.10% | ||
| Weighted average by Cap. | +0.70% | +1.48% | -1.41% | +3.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- JPARK Stock
- Quotes Jenkongklai