JENOPTIK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.4 EUR | +2.75% |
|
+5.05% | -10.69% |
| Apr. 24 | JENOPTIK AG : Hauck & Aufhauser gives a Buy rating | ZD |
| Apr. 23 | JENOPTIK AG : Deutsche Bank reiterates its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.12 € | 24.74 € | 24.72 € | 25.4 € |
| Volume | 172 400 | 76 606 | 79 819 | 131 006 |
| Change | +2.78% | -1.51% | -0.08% | +2.75% |
| Opening | 24.76 | 25.36 | 24.42 | 25.00 |
| High | 25.12 | 25.44 | 24.80 | 25.72 |
| Low | 24.76 | 24.66 | 24.34 | 24.92 |
Performance
| 1 day | +2.75% | ||
| 1 week | +5.05% | ||
| Current month | -11.81% | ||
| 1 month | -12.71% | ||
| 3 months | -15.28% | ||
| 6 months | +22.94% | ||
| Current year | -10.69% | ||
| 1 year | -11.06% | ||
| 3 years | -5.65% | ||
| 5 years | -29.44% | ||
| 10 years | +114.44% |
Volumes
marketsDaily volume
131 006
Estimated daily volume
131 006
Avg. Volume 20 sessions
131 725
Daily volume ratio
0.99
Avg. Volume 20 sessions
3 345 815.00
Avg. Volume 20 sessions USD
3 577 412.31
Record volume 1
3 147 177
Record volume 2
2 349 884
Record volume 3
1 385 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 451 614 994
Capitalization (USD)
1 552 095 784
Net sales (EUR)
1 066 048 000
Net sales (USD)
1 139 839 843
Number of employees
4 616
Sales / Employee (EUR)
230 946
Sales / Employee (USD)
246 932
Free-Float
89 %
Free-Float capitalization (EUR)
1 291 937 336
Free-Float capitalization (USD)
1 381 365 238
Average Daily Capital Traded
0.23%
Highs and lows
1 week
24.34
25.72
1 month
23.8629.64
Current year
23.8631.14
1 year
19.9632.92
3 years
18.4437.80
5 years
12.9937.80
10 years
8.0439.54
Indicators
Moving average 5 days
24.88
Moving average 20 days
26.35
Moving average 50 days
28.26
Moving average 100 days
27.98
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+11.24%
Price spread / (MMA100)
+10.14%
STIM
RSI 9 days
30.72
RSI 14 days
30.73
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +5.05% | -10.69% | -11.06% | 1.55B | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | +0.14% | 37.16B | ||
| Average | +2.42% | +9.30% | +14.97% | +58.83% | ||
| Weighted average by Cap. | +4.24% | +11.61% | +45.94% | +141.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d7b842cd1f0d83fb79b784cd3825be.3sJWMlqR4a3wnvLGjYqsX6Pr1qCm3mZ2927BczelKOI.uaM6dCmot_Sm_bj2xbrrNuuBsOrQ8w4DhzGEG0bLGNOVgGdhEuWVlMn4vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 25.4 | 35,028 | 131,006 |
| 11:29:56 am | 25.44 | 1 | 95,978 |
| 11:29:53 am | 25.44 | 29 | 95,977 |
| 11:29:40 am | 25.46 | 182 | 95,948 |
| 11:29:40 am | 25.46 | 84 | 95,766 |
| 11:29:13 am | 25.46 | 2 | 95,682 |
| 11:29:00 am | 25.46 | 376 | 95,680 |
| 11:27:09 am | 25.48 | 180 | 95,304 |
| 11:27:09 am | 25.48 | 68 | 95,124 |
| 11:27:09 am | 25.48 | 165 | 95,056 |
Monthly variations
Annual change
| 2024 | -10.69% | ||
| 2023 | +11.27% | ||
| 2022 | -31.18% | ||
| 2021 | +47.85% | ||
| 2020 | -1.41% | ||
| 2019 | +11.85% | ||
| 2018 | -17.30% | ||
| 2017 | +67.70% | ||
| 2016 | +14.14% | ||
| 2015 | +38.83% | ||
| 2014 | -16.07% | ||
| 2013 | +67.30% | ||
| 2012 | +61.81% | ||
| 2011 | -15.50% | ||
| 2010 | +42.45% | ||
| 2009 | -24.20% | ||
| 2008 | -20.00% | ||
| 2007 | -16.67% | ||
| 2006 | -1.32% | ||
| 2005 | -2.06% | ||
| 2004 | -10.80% | ||
| 2003 | -11.22% | ||
| 2002 | -54.21% | ||
| 2001 | -24.31% | ||
| 2000 | +86.23% | ||
| 1999 | +5.03% |
- Stock Market
- Equities
- JEN Stock
- Quotes Jenoptik AG
