JESCO HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 919 JPY | +1.21% |
|
+2.45% | +3.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 897 ¥ | 941 ¥ | 908 ¥ | 919 ¥ |
| Volume | 188 500 | 57 700 | 58 600 | 35 500 |
| Change | -9.85% | +4.91% | -3.51% | +1.21% |
| Opening | 1,010.00 | 927.00 | 942.00 | 908.00 |
| High | 1,010.00 | 953.00 | 942.00 | 925.00 |
| Low | 880.00 | 927.00 | 893.00 | 903.00 |
Performance
| 1 day | +1.21% | ||
| 1 week | +2.45% | ||
| Current month | -2.34% | ||
| 1 month | -11.46% | ||
| 3 months | -9.90% | ||
| 6 months | +27.29% | ||
| Current year | +3.96% | ||
| 1 year | +85.66% | ||
| 3 years | +68.01% | ||
| 5 years | +99.78% |
Volumes
marketsDaily volume
35 500
Estimated daily volume
35 500
Avg. Volume 20 sessions
99 123
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
91 094 037.00
Avg. Volume 20 sessions USD
595 208.44
Record volume 1
9 046 500
Record volume 2
3 281 300
Record volume 3
2 410 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
6 367 766 299
Capitalization (USD)
41 606 985
Net sales (JPY)
11 104 000 000
Net sales (USD)
72 553 536
Number of employees
743
Sales / Employee (JPY)
14 944 818
Sales / Employee (USD)
97 649
Free-Float
56.61 %
Free-Float capitalization (JPY)
3 610 728 617
Free-Float capitalization (USD)
23 592 501
Average Daily Capital Traded
1.43%
Highs and lows
1 week
893.00
953.00
1 month
880.001 187.00
Current year
795.001 187.00
1 year
486.001 187.00
3 years
399.001 187.00
5 years
210.001 187.00
10 years
210.001 187.00
Indicators
Moving average 5 days
932.00
Moving average 20 days
1 034.05
Moving average 50 days
968.30
Moving average 100 days
919.00
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+12.52%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
36.22
RSI 14 days
40.77
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +2.45% | +3.96% | +85.66% | 41.61M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| Average | -0.20% | -0.75% | +16.16% | +24.11% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.66% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf9ca6cf1fe8ad6660fd41afda4c9c.3VB5VsOizhV0r7lJcH6b12gnG_J3gFLNADxec174aDE.kQc6AbfyuGA7ndUQOjnro14RVpxHtRugc3ISShafHGOuIT0Jscatex_H2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 919 | 500 | 35,500 |
| 01:59:57 am | 918 | 100 | 35,000 |
| 01:59:12 am | 917 | 100 | 34,900 |
| 01:59:12 am | 917 | 200 | 34,800 |
| 01:56:50 am | 916 | 200 | 34,600 |
| 01:56:50 am | 916 | 100 | 34,400 |
| 01:52:51 am | 914 | 100 | 34,300 |
| 01:37:27 am | 918 | 200 | 34,200 |
| 01:36:37 am | 916 | 200 | 34,000 |
| 01:36:37 am | 917 | 400 | 33,800 |
Monthly variations
Annual change
| 2024 | +3.96% | ||
| 2023 | +100.00% | ||
| 2022 | -11.42% | ||
| 2021 | -2.73% | ||
| 2020 | -3.57% | ||
| 2019 | +45.75% | ||
| 2018 | -35.74% | ||
| 2017 | +26.50% | ||
| 2016 | -4.47% | ||
| 2015 | -13.12% |
- Stock Market
- Equities
- 1434 Stock
- Quotes Jesco Holdings, Inc.
