JESS-LINK PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154 TWD | -0.96% |
|
+2.33% | +83.12% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 141 NT$ | 140.5 NT$ | 141.5 NT$ | 155.5 NT$ | 154 NT$ | 154 NT$ |
| Volume | 2 857 878 | 1 828 551 | 1 271 486 | 5 324 425 | 21 466 900 | 21 466 900 |
| Change | -1.05% | -0.35% | +0.71% | +9.89% | -0.96% | -0.96% |
| Opening | 142.50 | 143.00 | 140.50 | 142.50 | 168.00 | 168 |
| High | 143.00 | 144.00 | 143.00 | 155.50 | 169.00 | 169 |
| Low | 138.50 | 140.00 | 140.00 | 142.00 | 152.50 | 152.5 |
Performance
| 1 day | -0.96% | ||
| 1 week | +2.33% | ||
| Current month | +6.57% | ||
| 1 month | +14.50% | ||
| 3 months | +71.68% | ||
| 6 months | +71.49% | ||
| Current year | +83.12% | ||
| 1 year | +158.39% | ||
| 3 years | +323.08% | ||
| 5 years | +422.92% | ||
| 10 years | +285.00% |
Volumes
marketsDaily volume
21 466 900
Avg. Volume 20 sessions
5 576 714
Avg. Volume 20 sessions TWD
858 813 956.00
Avg. Volume 20 sessions USD
26 629 244.33
Record volume 1
25 564 700
Record volume 2
22 774 650
Record volume 3
22 115 774
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (TWD)
18 955 426 775
Capitalization (USD)
587 750 918
Net sales (TWD)
4 962 135 000
Net sales (USD)
153 860 920
Free-Float
60.97 %
Free-Float capitalization (TWD)
11 556 987 033
Free-Float capitalization (USD)
358 347 497
Average Daily Capital Traded
4.53%
Highs and lows
1 week
138.50
169.00
1 month
135.50169.00
Current year
77.10179.00
1 year
58.80179.00
3 years
32.35179.00
5 years
19.50179.00
10 years
19.50179.00
Indicators
Moving average 5 days
146.50
Moving average 20 days
145.90
Moving average 50 days
139.17
Moving average 100 days
112.76
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-9.63%
Price spread / (MMA100)
-26.78%
STIM
RSI 9 days
60.89
RSI 14 days
58.36
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +2.33% | +83.12% | +158.39% | 588M | ||
| +3.92% | +4.97% | +100.75% | +231.33% | 105B | ||
| -1.09% | +5.09% | +8.51% | +6.84% | 32.3B | ||
| +0.50% | +1.96% | +7.42% | +26.84% | 23.59B | ||
| -1.28% | -4.87% | +9.48% | +49.85% | 19.88B | ||
| -0.88% | +10.55% | +3.66% | +42.21% | 18.15B | ||
| +1.92% | +9.16% | +10.31% | +48.56% | 14.49B | ||
| -0.38% | +4.42% | +6.23% | +69.66% | 12B | ||
| -0.54% | +2.19% | +19.51% | +43.10% | 11.04B | ||
| -0.87% | -0.87% | +15.62% | +116.32% | 10.22B | ||
| -2.83% | -2.56% | +8.00% | -7.58% | 8.87B | ||
| -0.47% | +5.97% | +21.99% | +45.10% | 8.83B | ||
| +7.27% | +9.94% | +110.40% | +287.95% | 7.83B | ||
| +8.21% | +7.18% | -4.27% | +37.59% | 7.37B | ||
| +0.44% | -0.51% | +17.41% | +57.98% | 6.74B | ||
| -3.50% | +1.93% | +19.17% | +96.28% | 6.47B | ||
| Average | +0.61% | +3.19% | +27.33% | +81.90% | ||
| Weighted average by Cap. | +1.62% | +1.78% | +45.23% | +116.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +83.12% | ||
| 2023 | +110.25% | ||
| 2022 | -3.26% | ||
| 2021 | +13.60% | ||
| 2020 | +10.47% | ||
| 2019 | +22.72% | ||
| 2018 | -14.76% | ||
| 2017 | -16.52% | ||
| 2016 | -0.35% | ||
| 2015 | -8.97% | ||
| 2014 | +17.29% | ||
| 2013 | +1.72% | ||
| 2012 | -6.61% | ||
| 2011 | -59.71% | ||
| 2010 | -20.28% | ||
| 2009 | +128.33% | ||
| 2008 | -41.27% | ||
| 2007 | +23.96% | ||
| 2006 | +100.08% | ||
| 2005 | +0.30% | ||
| 2004 | -34.94% | ||
| 2003 | +44.36% | ||
| 2002 | +27.34% |
- Stock Market
- Equities
- 6197 Stock
- Quotes Jess-link Products Co., Ltd.
