JET AIRWAYS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.59 INR | +1.35% |
|
-2.87% | -24.61% |
| Jan. 19 | AerCap says better India plane reclaim rules to boost investor morale | RE |
| Jan. 19 | Jet Airways Limited Announces Resignation of Directors | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 44.37 ₹ | 44.78 ₹ | 43.01 ₹ | 43.59 ₹ |
| Volume | 13 497 | 17 503 | 29 428 | 20 062 |
| Change | -1.47% | +0.92% | -3.95% | +1.35% |
| Opening | 45.25 | 44.37 | 45.65 | 43.86 |
| High | 45.25 | 46.00 | 45.65 | 43.94 |
| Low | 44.00 | 44.37 | 42.65 | 43.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | -2.87% | ||
| Current month | -1.76% | ||
| 1 month | -7.96% | ||
| 3 months | -4.41% | ||
| 6 months | -21.37% | ||
| Current year | -24.61% | ||
| 1 year | -15.01% | ||
| 3 years | -57.62% | ||
| 5 years | -69.02% | ||
| 10 years | -83.17% |
Volumes
marketsDaily volume
20 062
Estimated daily volume
20 062
Avg. Volume 20 sessions
12 538
Daily volume ratio
1.60
Avg. Volume 20 sessions INR
546 531.42
Avg. Volume 20 sessions USD
6 555.64
Record volume 1
32 272 480
Record volume 2
25 632 730
Record volume 3
15 600 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 834 835 682
Capitalization (USD)
57 993 854
Net sales (INR)
245 106 900 000
Net sales (USD)
2 940 057 266
Number of employees
12 849
Sales / Employee (INR)
19 075 951
Sales / Employee (USD)
228 816
Free-Float
25.01 %
Free-Float capitalization (INR)
1 209 091 556
Free-Float capitalization (USD)
14 503 053
Average Daily Capital Traded
0.01%
Highs and lows
1 week
42.65
46.00
1 month
42.6548.64
Current year
40.0863.15
1 year
35.5575.29
3 years
35.55137.60
5 years
13.00165.00
10 years
13.00883.65
Indicators
Moving average 5 days
44.41
Moving average 20 days
45.80
Moving average 50 days
48.48
Moving average 100 days
50.08
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+11.22%
Price spread / (MMA100)
+14.89%
STIM
RSI 9 days
38.05
RSI 14 days
39.71
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -2.87% | -24.61% | -15.01% | 57.99M | ||
| +1.93% | +1.84% | +26.32% | +36.98% | 32.18B | ||
| +0.80% | +5.87% | -4.53% | +7.78% | 22.32B | ||
| +6.76% | +7.97% | +46.56% | +80.98% | 18.82B | ||
| +1.09% | +2.08% | +28.24% | +9.64% | 17.21B | ||
| -1.90% | -4.19% | -16.60% | -26.69% | 14.85B | ||
| -2.68% | +2.83% | -1.21% | -25.17% | 13.02B | ||
| +2.04% | +2.04% | +36.59% | +89.82% | 12.98B | ||
| -0.54% | +3.17% | +12.42% | +10.81% | 11.02B | ||
| -0.25% | +0.76% | +2.58% | -14.78% | 10.91B | ||
| -1.80% | -0.15% | -2.76% | -4.94% | 9.2B | ||
| +1.20% | -0.39% | +32.98% | +87.29% | 8.4B | ||
| +0.60% | +1.05% | -20.90% | -30.13% | 8.24B | ||
| -1.50% | -4.38% | -4.38% | -22.94% | 7.93B | ||
| +0.66% | +2.10% | +15.24% | +7.81% | 7.76B | ||
| -0.84% | +1.01% | -4.49% | -3.57% | 7.54B | ||
| Average | +0.25% | +0.01% | +7.59% | +11.74% | ||
| Weighted average by Cap. | +0.36% | -0.04% | +12.91% | +18.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
357a07fd1790b9c970aa9612ff186a1.Xl_SOJHfXCCFaO0CJZP8b-wXsA3wsfAq-Mm8SigLkHg.Pzymev66EE_EUN9aauS4G4cn6EKn4ZcesILQOR9q1zMxOeZLx4cNFrIN2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:44 am | 43.59 | 14 | 20,062 |
| 05:59:55 am | 43.5 | 134 | 20,048 |
| 05:54:43 am | 43.5 | 20 | 19,914 |
| 05:54:42 am | 43.94 | 500 | 19,894 |
| 05:48:38 am | 43.5 | 79 | 19,394 |
| 05:48:18 am | 43.5 | 50 | 19,315 |
| 05:47:58 am | 43.5 | 100 | 19,265 |
| 05:47:35 am | 43.5 | 170 | 19,165 |
| 05:46:45 am | 43.5 | 5 | 18,995 |
Monthly variations
Annual change
| 2024 | -24.61% | ||
| 2023 | -18.85% | ||
| 2022 | -19.76% | ||
| 2021 | -27.21% | ||
| 2020 | +312.16% | ||
| 2019 | -89.34% | ||
| 2018 | -66.60% | ||
| 2017 | +139.33% | ||
| 2016 | -50.55% | ||
| 2015 | +82.83% | ||
| 2014 | +31.71% | ||
| 2013 | -47.74% | ||
| 2012 | +228.26% | ||
| 2011 | -77.71% | ||
| 2010 | +37.91% | ||
| 2009 | +173.09% | ||
| 2008 | -79.69% | ||
| 2007 | +62.04% | ||
| 2006 | -46.24% | ||
| 2005 | -12.28% |
- Stock Market
- Equities
- JETAIRWAYS Stock
- JETAIRWAYS Stock
- Quotes Jet Airways (India) Limited
