JET AIRWAYS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.1 INR | +4.91% |
|
+1.66% | -14.76% |
| Jan. 19 | AerCap says better India plane reclaim rules to boost investor morale | RE |
| Jan. 19 | Jet Airways Limited Announces Resignation of Directors | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 47.1 ₹ | 46.6 ₹ | 46.8 ₹ | 49.1 ₹ |
| Volume | 56 353 | 42 161 | 33 836 | 107 801 |
| Change | -0.32% | -1.06% | +0.43% | +4.91% |
| Opening | 47.15 | 45.85 | 47.25 | 46.80 |
| High | 48.45 | 47.50 | 47.50 | 49.10 |
| Low | 46.90 | 45.85 | 46.30 | 46.80 |
Performance
| 1 day | +4.91% | ||
| 1 week | +1.66% | ||
| Current month | -0.30% | ||
| 1 month | -9.99% | ||
| 3 months | -12.87% | ||
| 6 months | -14.24% | ||
| Current year | -14.76% | ||
| 1 year | -16.99% | ||
| 3 years | -43.20% | ||
| 5 years | -70.68% | ||
| 10 years | -82.57% |
Volumes
marketsDaily volume
107 801
Estimated daily volume
107 801
Avg. Volume 20 sessions
55 978
Daily volume ratio
1.93
Avg. Volume 20 sessions INR
2 748 519.80
Avg. Volume 20 sessions USD
32 965.75
Record volume 1
110 913 200
Record volume 2
96 939 750
Record volume 3
95 938 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 576 108 054
Capitalization (USD)
66 879 840
Net sales (INR)
245 106 900 000
Net sales (USD)
2 939 812 159
Number of employees
12 849
Sales / Employee (INR)
19 075 951
Sales / Employee (USD)
228 797
Free-Float
25.01 %
Free-Float capitalization (INR)
1 394 468 314
Free-Float capitalization (USD)
16 725 253
Average Daily Capital Traded
0.05%
Highs and lows
1 week
45.85
49.10
1 month
44.5052.90
Current year
40.0563.40
1 year
35.7575.00
3 years
35.75136.50
5 years
13.00169.90
10 years
13.00883.45
Indicators
Moving average 5 days
47.37
Moving average 20 days
49.30
Moving average 50 days
49.45
Moving average 100 days
53.17
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
35.20
RSI 14 days
40.56
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.91% | +1.66% | -14.76% | -16.99% | 66.88M | ||
| +0.08% | +4.94% | +24.09% | +52.43% | 32.01B | ||
| +0.94% | -0.39% | +6.68% | +39.86% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +25.53% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.35% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +143.85% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -47.21% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +21.00% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.32% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -29.43% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -17.75% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +137.67% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.89B | ||
| Average | +1.48% | +4.42% | +7.26% | +22.78% | ||
| Weighted average by Cap. | +1.12% | +4.77% | +11.09% | +30.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6238d4ee6647e011.DyJBZqeC5UUFFPZSVm_z5_n7flcwlX4pA6MMDMeUTFI.bWMzI-rOtAlIbaMXFwClj4uTODhX4igbads6erLjATciEnJS9rGrCFR_kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:47 am | 49.1 | 100 | 107,901 |
| 05:59:47 am | 49.1 | 100 | 107,801 |
| 05:57:39 am | 49.1 | 100 | 107,701 |
| 05:57:30 am | 49.1 | 3 | 107,601 |
| 05:57:08 am | 49.1 | 5 | 107,598 |
| 05:56:41 am | 49.1 | 2,010 | 107,593 |
| 05:56:34 am | 49.1 | 70 | 105,583 |
Monthly variations
Annual change
| 2024 | -14.76% | ||
| 2023 | -19.16% | ||
| 2022 | -20.52% | ||
| 2021 | -25.88% | ||
| 2020 | +316.35% | ||
| 2019 | -89.53% | ||
| 2018 | -66.65% | ||
| 2017 | +139.34% | ||
| 2016 | -50.54% | ||
| 2015 | +82.80% | ||
| 2014 | +31.72% | ||
| 2013 | -47.81% | ||
| 2012 | +228.90% | ||
| 2011 | -77.78% | ||
| 2010 | +38.25% | ||
| 2009 | +172.75% | ||
| 2008 | -79.63% | ||
| 2007 | +61.38% | ||
| 2006 | -46.02% | ||
| 2005 | -12.31% |
- Stock Market
- Equities
- JETAIRWAYS Stock
- Quotes Jet Airways (India) Limited
