End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
609 MAD | -3.33% | +8.94% | +138.82% |
2023 | Jet Contractors Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Jet Contractors Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 559 MAD | 580 MAD | 605 MAD | 630 MAD | 609 MAD |
Volume | 1 294 | 5 624 | 26 606 | 7 253 | 4 941 |
Change | +1.64% | +3.76% | +4.31% | +4.13% | -3.33% |
Opening | 550.00 | 568.90 | 598.90 | 615.00 | 633.00 |
High | 559.00 | 584.00 | 610.00 | 635.00 | 633.00 |
Low | 550.00 | 560.00 | 581.00 | 609.00 | 609.00 |
Performance
1 day | -3.33% | ||
1 week | +8.94% | ||
Current month | +0.66% | ||
1 month | +25.59% | ||
3 months | +90.37% | ||
6 months | +143.60% | ||
Current year | +138.82% | ||
1 year | +202.99% | ||
3 years | +175.57% | ||
5 years | +103.00% | ||
10 years | +151.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.33% | +8.94% | +138.82% | +202.99% | 184M | ||
+0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
-2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
+0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
-1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
+0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
-4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
+0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
+2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
+0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
-1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
+0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
+0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
-2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
+2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
Average | -0.48% | +0.29% | +24.59% | +31.44% | ||
Weighted average by Cap. | -0.48% | -0.63% | +11.72% | +20.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +138.82% | ||
2023 | +23.79% | ||
2022 | -10.43% | ||
2021 | +13.86% | ||
2020 | -27.88% | ||
2019 | -15.12% | ||
2018 | -10.81% | ||
2017 | +125.75% | ||
2016 | -18.88% | ||
2015 | -20.92% | ||
2014 | +24.09% | ||
2013 | +9.70% | ||
2012 | -27.14% | ||
2011 | -0.92% |
- Stock Market
- Equities
- JET Stock
- Quotes Jet Contractors