JET2 PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,415 GBX | +1.95% |
|
-2.08% | +13.29% |
| Apr. 25 | Wizz Air says pricing remains strong as demand for air travel blooms | AN |
| Apr. 24 | Jet2 confident for summer but sees "competitive" pricing recently | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1488 p | 1400 p | 1388 p | 1415 p |
| Volume | 545 406 | 2 565 544 | 482 781 | 748 825 |
| Change | -0.13% | -5.91% | -0.86% | +1.95% |
| Opening | 1,496.00 | 1,482.00 | 1,405.00 | 1,401.00 |
| High | 1,522.00 | 1,482.00 | 1,443.00 | 1,417.77 |
| Low | 1,476.00 | 1,389.00 | 1,377.00 | 1,388.00 |
Performance
| 1 day | +1.95% | ||
| 1 week | -2.08% | ||
| Current month | -1.87% | ||
| 1 month | -0.28% | ||
| 3 months | +5.91% | ||
| 6 months | +41.71% | ||
| Current year | +13.29% | ||
| 1 year | +16.65% | ||
| 3 years | -2.95% | ||
| 5 years | +56.09% | ||
| 10 years | +374.43% |
Volumes
marketsDaily volume
570 720
Estimated daily volume
570 720
Avg. Volume 20 sessions
581 171
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
822 356 965.00
Avg. Volume 20 sessions USD
822 356 965.00
Record volume 1
16 742 196
Record volume 2
10 800 000
Record volume 3
9 761 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 029 660 397
Capitalization (USD)
3 783 742 870
Net sales (GBP)
5 033 500 000
Net sales (USD)
6 286 338 150
Number of employees
11 716
Sales / Employee (GBP)
429 626
Sales / Employee (USD)
536 560
Free-Float
79.45 %
Free-Float capitalization (GBX)
2 407 110 095
Free-Float capitalization (USD)
3 006 239 797
Average Daily Capital Traded
27.14%
Highs and lows
1 week
1 377.00
1 522.00
1 month
1 375.001 568.00
Current year
1 202.001 568.00
1 year
960.001 568.00
3 years
637.401 573.22
5 years
182.501 950.00
10 years
177.751 950.00
Indicators
Moving average 5 days
1 436.20
Moving average 20 days
1 450.95
Moving average 50 days
1 421.44
Moving average 100 days
1 352.25
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
39.63
RSI 14 days
43.46
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | -2.08% | +13.29% | +16.65% | 3.78B | ||
| +0.08% | +4.94% | +24.09% | +49.77% | 32.21B | ||
| +0.94% | -0.39% | +6.68% | +38.91% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.37% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +94.72% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +23.37% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.94% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +142.35% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -48.36% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +18.60% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.03% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +6.07% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -30.04% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -18.24% | 8.29B | ||
| +0.05% | +2.38% | +2.38% | +11.37% | 7.89B | ||
| -0.38% | +2.46% | +16.29% | -3.92% | 7.87B | ||
| Average | +1.14% | +4.16% | +7.95% | +15.42% | ||
| Weighted average by Cap. | +1.04% | +4.64% | +10.52% | +24.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a56957e0d834c8ac6612d485c8a8.23opNZi1vY5VL9LzZuO-9YjT1kXWDZBkzE76C_ZkriY.khNwUPbX2uFkXryHMLXMkaWR7nCzYN5drn6oXY8-xRKfA2VCoNnL121qsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 1,412 | 2,244 | 280,205 |
| 11:29:34 am | 1,409 | 450 | 277,961 |
| 11:28:57 am | 1,409 | 1,428 | 277,511 |
| 11:27:28 am | 1,410 | 1,700 | 276,083 |
| 11:26:23 am | 1,410 | 2,159 | 274,383 |
| 11:26:19 am | 1,412 | 86 | 272,224 |
| 11:26:19 am | 1,412 | 41 | 272,138 |
| 11:26:19 am | 1,412 | 260 | 272,097 |
| 11:26:19 am | 1,412 | 38 | 271,837 |
Monthly variations
Annual change
| 2024 | +13.29% | ||
| 2023 | +30.32% | ||
| 2022 | -14.04% | ||
| 2021 | -22.03% | ||
| 2020 | -15.58% | ||
| 2019 | +119.43% | ||
| 2018 | +13.45% | ||
| 2017 | +37.20% | ||
| 2016 | -15.72% | ||
| 2015 | +103.63% | ||
| 2014 | +17.48% | ||
| 2013 | +95.24% | ||
| 2012 | +98.43% | ||
| 2011 | -33.16% | ||
| 2010 | +91.92% | ||
| 2009 | +57.14% | ||
| 2008 | -36.36% | ||
| 2007 | -60.08% | ||
| 2006 | +40.91% | ||
| 2005 | -12.19% | ||
| 2004 | +181.32% | ||
| 2003 | -23.39% | ||
| 2002 | -35.08% | ||
| 2001 | -17.02% | ||
| 2000 | +65.99% | ||
| 1999 | +16.20% | ||
| 1998 | +16.23% | ||
| 1997 | +19.61% | ||
| 1996 | +20.33% | ||
| 1995 | +41.72% | ||
| 1994 | -6.21% | ||
| 1993 | +222.00% | ||
| 1992 | -58.68% |
- Stock Market
- Equities
- DTG Stock
- Quotes Jet2 plc
