JEUDAN A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207 DKK | +0.49% |
|
-1.42% | -9.17% |
| Feb. 21 | Jeudan A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Nordic Stocks Moved Upward Thursday; EQT Climbed Highest | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 210 kr | 209 kr | 209 kr | 206 kr | 208 kr |
| Volume | 2 547 | 2 401 | 2 409 | 8 565 | 200 |
| Change | -0.47% | -0.48% | 0.00% | -1.44% | +0.49% |
| Opening | 209.00 | 210.00 | 209.00 | 209.00 | 208 |
| High | 215.00 | 210.00 | 210.00 | 210.00 | 209 |
| Low | 209.00 | 209.00 | 209.00 | 203.00 | 206 |
Performance
| 1 day | +0.49% | ||
| 1 week | -1.42% | ||
| Current month | -5.88% | ||
| 1 month | -1.42% | ||
| 3 months | -11.86% | ||
| 6 months | -9.57% | ||
| Current year | -9.17% | ||
| 1 year | -24.09% | ||
| 3 years | -14.75% | ||
| 5 years | +2.97% | ||
| 10 years | +70.49% |
Volumes
marketsDaily volume
169
Estimated daily volume
364
Avg. Volume 20 sessions
3 366
Daily volume ratio
0.11
Avg. Volume 20 sessions DKK
696 762.00
Avg. Volume 20 sessions USD
100 091.95
Record volume 1
8 522 965
Record volume 2
5 811 730
Record volume 3
3 550 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
11 373 120 429
Capitalization (USD)
1 633 782 869
Net sales (DKK)
1 717 300 000
Net sales (USD)
246 695 297
Number of employees
600
Sales / Employee (DKK)
2 862 167
Sales / Employee (USD)
411 159
Free-Float
17.32 %
Free-Float capitalization (DKK)
1 971 450 769
Free-Float capitalization (USD)
283 204 817
Average Daily Capital Traded
0.01%
Highs and lows
1 week
203.00
215.00
1 month
203.00221.00
Current year
203.00240.00
1 year
191.00276.00
3 years
191.00328.00
5 years
190.00328.00
10 years
108.00328.00
Indicators
Moving average 5 days
209.00
Moving average 20 days
211.85
Moving average 50 days
218.70
Moving average 100 days
222.54
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
37.93
RSI 14 days
38.91
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -1.42% | -9.17% | -24.09% | 1.63B | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.25% | -2.17% | +2.53% | +37.39% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.34% | -0.33% | -4.79% | +18.73% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.54% | +4.76% | +5.86% | +20.29% | ||
| Weighted average by Cap. | +1.50% | +5.43% | +8.92% | +26.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c14777ef4dfaa89ddf29ee6d981f3.3OPbh48tjOik_U8XcS_kLFTE-SSsef5tRX0wLvfeXwo.lam04fZf7oH3kAVkFEfUY3npuxDiEI5VfBRbHJuaJmumr4Lx4HXr0JCbfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:07 am | 208 | 13 | 169 |
| 06:26:07 am | 208 | 28 | 156 |
| 06:26:07 am | 208 | 4 | 128 |
| 06:26:07 am | 208 | 104 | 124 |
| 05:28:58 am | 206 | 5 | 20 |
| 05:28:58 am | 206 | 5 | 15 |
| 03:24:34 am | 209 | 5 | 10 |
| 03:00:03 am | 208 | 1 | 5 |
Monthly variations
Annual change
| 2024 | -10.04% | ||
| 2023 | -4.58% | ||
| 2022 | -12.73% | ||
| 2021 | +10.89% | ||
| 2020 | -1.59% | ||
| 2019 | +33.19% | ||
| 2018 | +30.39% | ||
| 2017 | +1.19% | ||
| 2016 | -7.84% | ||
| 2015 | +40.94% | ||
| 2014 | -10.97% | ||
| 2013 | +41.88% | ||
| 2012 | +15.00% | ||
| 2011 | -6.86% | ||
| 2010 | -7.48% | ||
| 2009 | -3.29% | ||
| 2008 | -24.00% | ||
| 2007 | -15.61% | ||
| 2006 | +17.13% | ||
| 2005 | +57.66% | ||
| 2004 | +31.85% | ||
| 2003 | +26.96% | ||
| 2002 | +31.43% | ||
| 2001 | +2.94% | ||
| 2000 | +25.00% | ||
| 1999 | +14.29% | ||
| 1998 | -2.46% | ||
| 1997 | +16.19% | ||
| 1996 | +0.96% | ||
| 1995 | +0.97% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | -14.17% |
- Stock Market
- Equities
- JDAN Stock
- Quotes Jeudan A/S
