JEWETT-CAMERON TRADING COMPANY LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.205 USD | -0.48% |
|
+3.14% | -3.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 5.1239 $ | 5.37 $ | 5.09 $ | 5.23 $ | 5.23 $ |
| Volume | 4 209 | 6 357 | 19 084 | 4 244 | 4 244 |
| Change | +2.48% | +4.80% | -5.21% | +2.75% | -0.48% |
| Opening | 5.00 | 5.21 | 5.37 | 5.27 | 5.265 |
| High | 5.21 | 5.37 | 5.41 | 5.28 | 5.28 |
| Low | 5.00 | 5.21 | 5.09 | 5.20 | 5.2 |
Performance
| 1 day | -0.48% | ||
| 1 week | +3.14% | ||
| 1 month | -2.02% | ||
| 3 months | -0.38% | ||
| 6 months | +14.95% | ||
| Current year | -3.68% | ||
| 1 year | +4.60% | ||
| 3 years | -47.80% | ||
| 5 years | -31.97% | ||
| 10 years | -0.85% |
Volumes
marketsDaily volume
4 244
Estimated daily volume
25 040
Avg. Volume 20 sessions
5 636
Daily volume ratio
4.44
Avg. Volume 20 sessions USD
29 335.38
Record volume 1
5 078 160
Record volume 2
4 351 872
Record volume 3
2 485 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 330 114
Net sales (USD)
54 289 303
Number of employees
68
Sales / Employee (USD)
798 372
Free-Float
57.93 %
Free-Float capitalization (USD)
10 618 730
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5.00
5.41
1 month
4.505.69
Current year
4.506.35
1 year
3.706.35
3 years
3.7013.74
5 years
3.7013.74
10 years
3.7013.74
Indicators
Moving average 5 days
5.16
Moving average 20 days
4.69
Moving average 50 days
4.24
Moving average 100 days
5.37
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-9.80%
Price spread / (MMA50)
-18.45%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
51.85
RSI 14 days
51.35
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +3.14% | -3.68% | +4.60% | 18.33M | ||
| -1.41% | -3.98% | +1.93% | +21.67% | 5.29B | ||
| -0.23% | +0.18% | -17.48% | +22.29% | 1.7B | ||
| -1.84% | -1.44% | +4.81% | -6.45% | 1.36B | ||
| -1.30% | +7.03% | +20.32% | -1.84% | 1.22B | ||
| -1.63% | +0.28% | -10.41% | +25.74% | 1.13B | ||
| +5.04% | -.--% | -7.86% | +13.97% | 744M | ||
| +0.49% | +0.99% | -20.54% | -28.82% | 709M | ||
| +2.48% | +15.89% | +10.55% | -17.61% | 560M | ||
| -1.57% | +0.29% | -14.00% | -17.41% | 520M | ||
| -0.27% | -0.22% | -26.25% | +5.87% | 464M | ||
| -0.87% | -2.06% | +7.57% | +77.60% | 380M | ||
| -0.42% | -0.83% | -.--% | -7.36% | 318M | ||
| +0.58% | +5.65% | -4.19% | +9.17% | 312M | ||
| -5.16% | +1.26% | -4.09% | +75.98% | 274M | ||
| +1.31% | +1.57% | +3.19% | +7.67% | 231M | ||
| Average | -0.32% | +1.39% | -3.76% | +11.57% | ||
| Weighted average by Cap. | -0.67% | +0.48% | -2.14% | +12.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.68% | ||
| 2023 | -4.74% | ||
| 2022 | -32.38% | ||
| 2021 | -4.12% | ||
| 2020 | +14.03% | ||
| 2019 | +8.44% | ||
| 2018 | -5.20% | ||
| 2017 | +16.28% | ||
| 2016 | +28.35% | ||
| 2015 | -0.78% | ||
| 2014 | -3.06% | ||
| 2013 | +65.22% | ||
| 2012 | +54.83% | ||
| 2011 | -9.72% | ||
| 2010 | +32.12% | ||
| 2009 | +36.18% | ||
| 2008 | -35.43% | ||
| 2007 | -14.58% | ||
| 2006 | +54.58% | ||
| 2005 | +16.22% | ||
| 2004 | +49.31% | ||
| 2003 | -5.56% | ||
| 2002 | +12.97% | ||
| 2001 | +39.93% | ||
| 2000 | +2.49% | ||
| 1999 | +2.55% | ||
| 1998 | 0.00% | ||
| 1997 | +25.82% | ||
| 1996 | -13.90% |
- Stock Market
- Equities
- JCTCF Stock
- Quotes Jewett-Cameron Trading Company Ltd.
