JFE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,336 JPY | +0.75% |
|
-0.49% | +6.81% |
| Mar. 22 | Japan's Seibu considers sale of Tokyo office building for $2 bln, sources say | RE |
| Feb. 21 | Japan's JFE Holdings to raise steel product prices from April | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2380 ¥ | 2385 ¥ | 2319 ¥ | 2336.5 ¥ |
| Volume | 1 597 600 | 3 347 100 | 3 911 500 | 2 754 900 |
| Change | 0.00% | +0.21% | -2.77% | +0.75% |
| Opening | 2,399.50 | 2,359.50 | 2,357.00 | 2,320.00 |
| High | 2,407.50 | 2,395.00 | 2,371.50 | 2,344.00 |
| Low | 2,371.50 | 2,346.50 | 2,313.50 | 2,309.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | -0.49% | ||
| Current month | -8.01% | ||
| 1 month | -6.48% | ||
| 3 months | +2.21% | ||
| 6 months | +11.71% | ||
| Current year | +6.81% | ||
| 1 year | +45.85% | ||
| 3 years | +68.46% | ||
| 5 years | +22.65% | ||
| 10 years | +22.52% |
Volumes
marketsDaily volume
2 754 900
Estimated daily volume
2 754 900
Avg. Volume 20 sessions
2 575 320
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
6 017 235 180.00
Avg. Volume 20 sessions USD
38 414 029.39
Record volume 1
47 203 400
Record volume 2
34 834 500
Record volume 3
30 188 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 478 675 192 199
Capitalization (USD)
9 439 862 427
Net sales (JPY)
5 268 794 000 000
Net sales (USD)
33 635 980 896
Number of employees
64 241
Sales / Employee (JPY)
82 016 065
Sales / Employee (USD)
523 591
Free-Float
93.48 %
Free-Float capitalization (JPY)
1 389 854 575 450
Free-Float capitalization (USD)
8 872 831 610
Average Daily Capital Traded
0.41%
Highs and lows
1 week
2 309.00
2 407.50
1 month
2 309.002 534.00
Current year
2 182.002 646.50
1 year
1 601.002 646.50
3 years
1 206.002 646.50
5 years
626.002 646.50
10 years
626.003 081.00
Indicators
Moving average 5 days
2 360.10
Moving average 20 days
2 443.28
Moving average 50 days
2 454.73
Moving average 100 days
2 342.83
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
26.96
RSI 14 days
33.52
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
| +0.46% | -8.55% | +0.69% | +18.40% | 42.1B | ||
| +0.93% | +3.43% | +20.00% | +51.77% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +4.64% | 21.75B | ||
| +0.30% | -2.92% | +12.86% | +27.64% | 21.17B | ||
| +0.72% | -0.79% | -6.84% | -5.70% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
| +0.76% | -13.76% | -11.95% | +18.21% | 8.5B | ||
| -0.92% | -3.99% | -23.35% | +62.91% | 8.41B | ||
| -2.22% | +11.05% | +33.28% | +94.80% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.15% | -5.10% | -5.96% | -8.54% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
| +0.97% | -2.32% | +7.55% | +17.15% | 6.19B | ||
| +1.88% | -0.57% | -17.55% | -11.75% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
| Average | -0.09% | -1.27% | +0.14% | +22.59% | ||
| Weighted average by Cap. | +0.19% | -1.88% | +1.29% | +22.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ce445fbda21eb9825d3.k_lI0Z-NsABo3swvYCXL8fefUhYsjfpHrqaN5eIES1s.8b4PqdL-yWcM74haOXeks4bSJENc0sgY_dTA3Ls2cj6-zxeryP3AeTK2_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,336 | 462,200 | 2,754,900 |
| 01:59:59 am | 2,338 | 600 | 2,292,700 |
| 01:59:59 am | 2,338 | 600 | 2,292,100 |
| 01:59:56 am | 2,340 | 200 | 2,291,500 |
| 01:59:55 am | 2,339 | 100 | 2,291,300 |
| 01:59:54 am | 2,338 | 100 | 2,291,200 |
| 01:59:54 am | 2,338 | 400 | 2,291,100 |
| 01:59:52 am | 2,338 | 400 | 2,290,700 |
| 01:59:50 am | 2,338 | 200 | 2,290,300 |
| 01:59:50 am | 2,338 | 200 | 2,290,100 |
Monthly variations
Annual change
| 2024 | +6.81% | ||
| 2023 | +42.42% | ||
| 2022 | +4.70% | ||
| 2021 | +48.48% | ||
| 2020 | -29.98% | ||
| 2019 | -19.69% | ||
| 2018 | -35.07% | ||
| 2017 | +52.02% | ||
| 2016 | -7.29% | ||
| 2015 | -28.78% | ||
| 2014 | +7.75% | ||
| 2013 | +56.18% | ||
| 2012 | +14.92% | ||
| 2011 | -50.71% | ||
| 2010 | -22.52% | ||
| 2009 | +56.32% | ||
| 2008 | -58.75% | ||
| 2007 | -7.67% | ||
| 2006 | +54.80% | ||
| 2005 | +35.38% | ||
| 2004 | 0.00% | ||
| 2003 | +102.98% | ||
| 2002 | +3.52% |
- Stock Market
- Equities
- 5411 Stock
- Quotes JFE Holdings, Inc.
