Market Closed -
Nasdaq
04:00:00 2024-05-10 pm EDT
|
5-day change
|
1st Jan Change
|
33.01
USD
|
-18.73%
|
|
-17.25%
|
-4.62%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
41.02 $
|
40.74 $
|
40.62 $
|
33.01 $
|
Volume |
770 516 |
853 520 |
1 820 221 |
9 102 945 |
Change |
-0.05%
|
-0.68%
|
-0.29%
|
-18.73%
|
Opening |
40.75 |
40.53 |
40.95 |
33.60 |
High |
41.05 |
40.85 |
41.17 |
35.20 |
Low |
40.42 |
39.92 |
40.12 |
32.61 |
Estimated daily volume
9 102 945
Avg. Volume 20 sessions
827 119
Avg. Volume 20 sessions USD
27 303 198.19
Record volume 1
14 577 960
Record volume 2
10 412 595
Record volume 3
9 102 945
Capital turnover ratio
0.01
Capitalization (USD)
3 576 249 098
Net sales (USD)
349 886 000
Number of employees
1 400
Sales / Employee (USD)
249 919
Free-Float capitalization (USD)
3 019 979 069
Average Daily Capital Traded
0.76%
Moving average 5 days
39.29
Moving average 20 days
39.46
Moving average 50 days
41.63
Moving average 100 days
38.72
Price spread / (MMA5) +19.01% Price spread / (MMA20) +19.53% Price spread / (MMA50) +26.12% Price spread / (MMA100) +17.29% 39addf26269482.DZB55J_-HdfkyKnJVa-9fathCTh_x6eL-ZCNxXU32A0.OKEhqt3Tce-qrdiqAd6KTfIlPExSrOPpu9Xfk0F2q0xE8y7J6qtKg4OP2g Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
33.01
|
153,107 |
6,739,177 |
03:59:58 pm |
33.03
|
100 |
6,586,070 |
03:59:58 pm |
33.03
|
100 |
6,585,970 |
03:59:58 pm |
32.97
|
300 |
6,585,870 |
03:59:58 pm |
32.98
|
100 |
6,585,570 |
03:59:57 pm |
32.97
|
100 |
6,585,470 |
03:59:57 pm |
32.98
|
100 |
6,585,370 |
03:59:57 pm |
32.99
|
100 |
6,585,270 |
03:59:57 pm |
32.99
|
100 |
6,585,170 |
03:59:57 pm |
33
|
100 |
6,585,070 |
More charts
|