JG SUMMIT HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 PHP | +6.22% |
|
+21.53% | -8.26% |
| Mar. 26 | JG Summit Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Philippines attracts four bids for main airport's $3 bln upgrade | RE |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 29.5 ₱ | 29.85 ₱ | 31.35 ₱ | 32.95 ₱ | 35 ₱ |
| Volume | 691 800 | 792 600 | 2 263 600 | 4 705 900 | 4 918 300 |
| Change | +2.43% | +1.19% | +5.03% | +5.10% | +6.22% |
| Opening | 29.10 | 29.50 | 29.85 | 31.35 | 32.90 |
| High | 29.80 | 29.90 | 31.70 | 33.05 | 35.00 |
| Low | 29.10 | 29.50 | 29.85 | 31.35 | 32.00 |
Performance
| 1 day | +6.22% | ||
| 1 week | +21.53% | ||
| Current month | -3.85% | ||
| 1 month | -2.64% | ||
| 3 months | -8.02% | ||
| 6 months | -5.41% | ||
| Current year | -8.26% | ||
| 1 year | -28.57% | ||
| 3 years | -32.10% | ||
| 5 years | -43.11% | ||
| 10 years | -27.94% |
Volumes
marketsDaily volume
4 918 300
Avg. Volume 20 sessions
2 154 480
Avg. Volume 20 sessions PHP
75 406 800.00
Avg. Volume 20 sessions USD
1 306 875.25
Record volume 1
550 421 550
Record volume 2
493 227 000
Record volume 3
253 955 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
262 915 808 263
Capitalization (USD)
4 556 593 873
Net sales (PHP)
343 754 000 000
Net sales (USD)
5 957 600 574
Number of employees
25 979
Sales / Employee (PHP)
13 231 995
Sales / Employee (USD)
229 324
Free-Float
24.04 %
Free-Float capitalization (PHP)
98 502 988 229
Free-Float capitalization (USD)
1 707 155 289
Average Daily Capital Traded
0.03%
Highs and lows
1 week
29.10
35.00
1 month
28.8036.85
Current year
28.8043.25
1 year
28.8052.40
3 years
28.8068.50
5 years
26.6779.05
10 years
26.6790.71
Indicators
Moving average 5 days
31.73
Moving average 20 days
32.49
Moving average 50 days
36.37
Moving average 100 days
38.00
Price spread / (MMA5)
-9.34%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+8.57%
STIM
RSI 9 days
65.55
RSI 14 days
56.66
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.22% | +21.53% | -8.26% | -28.57% | 4.56B | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| +1.81% | +1.09% | +32.50% | +77.63% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| Average | +0.80% | +1.00% | +2.78% | +18.18% | ||
| Weighted average by Cap. | -0.13% | +1.34% | +9.07% | +24.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.26% | ||
| 2023 | -24.16% | ||
| 2022 | -5.09% | ||
| 2021 | -25.98% | ||
| 2020 | -6.96% | ||
| 2019 | +45.06% | ||
| 2018 | -22.75% | ||
| 2017 | +6.58% | ||
| 2016 | -7.71% | ||
| 2015 | +11.06% | ||
| 2014 | +71.21% | ||
| 2013 | -2.41% | ||
| 2012 | +57.06% | ||
| 2011 | +28.32% | ||
| 2010 | +196.97% | ||
| 2009 | +288.24% | ||
| 2008 | -85.22% | ||
| 2007 | +4.55% | ||
| 2006 | +218.84% | ||
| 2005 | +27.78% | ||
| 2004 | +28.57% | ||
| 2003 | +50.00% | ||
| 2002 | -13.58% | ||
| 2001 | -22.12% | ||
| 2000 | -49.88% | ||
| 1999 | +72.92% | ||
| 1998 | -27.27% | ||
| 1997 | -55.41% | ||
| 1996 | +2.78% | ||
| 1995 | -19.10% | ||
| 1994 | -46.06% | ||
| 1993 | +139.13% |
- Stock Market
- Equities
- JGS Stock
- Quotes JG Summit Holdings, Inc.
