JGC HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,500 JPY | +0.47% |
|
+1.73% | -7.83% |
| Feb. 13 | Japan's Nikkei soars to 34-year high on chip shares, earnings | RE |
| Feb. 09 | JGC Holdings Corporation announces management changes | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1518 ¥ | 1529 ¥ | 1493 ¥ | 1500 ¥ |
| Volume | 2 296 400 | 2 342 300 | 1 181 500 | 1 370 600 |
| Change | +1.64% | +0.72% | -2.35% | +0.47% |
| Opening | 1,500.00 | 1,515.00 | 1,515.00 | 1,482.50 |
| High | 1,535.50 | 1,550.50 | 1,518.00 | 1,504.50 |
| Low | 1,488.50 | 1,512.00 | 1,492.50 | 1,475.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.73% | ||
| Current month | +0.67% | ||
| 1 month | -0.99% | ||
| 3 months | -13.52% | ||
| 6 months | -20.40% | ||
| Current year | -7.83% | ||
| 1 year | -10.45% | ||
| 3 years | +18.58% | ||
| 5 years | -5.54% | ||
| 10 years | -55.41% |
Volumes
marketsDaily volume
1 370 600
Estimated daily volume
1 370 600
Avg. Volume 20 sessions
1 842 733
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
2 764 099 500.00
Avg. Volume 20 sessions USD
17 449 760.14
Record volume 1
24 505 000
Record volume 2
18 614 000
Record volume 3
18 531 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
364 591 338 508
Capitalization (USD)
2 301 665 120
Net sales (JPY)
606 890 000 000
Net sales (USD)
3 831 296 570
Number of employees
7 876
Sales / Employee (JPY)
77 055 612
Sales / Employee (USD)
486 452
Free-Float
82.54 %
Free-Float capitalization (JPY)
323 290 575 242
Free-Float capitalization (USD)
2 040 933 402
Average Daily Capital Traded
0.76%
Highs and lows
1 week
1 475.00
1 550.50
1 month
1 457.001 579.50
Current year
1 324.501 794.00
1 year
1 324.502 291.50
3 years
885.002 291.50
5 years
678.002 291.50
10 years
678.003 395.00
Indicators
Moving average 5 days
1 506.70
Moving average 20 days
1 522.20
Moving average 50 days
1 464.83
Moving average 100 days
1 564.57
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
43.34
RSI 14 days
46.34
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.73% | -7.83% | -10.45% | 2.3B | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.45% | +1.64% | +15.84% | +19.13% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.33% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
202db8a2163b7.bC13v8TUcHdUR4bL7mvG3x1h7RRVAzXNo1EnXPMH2VI.FEUAz6mXORNgFrOu3SygmS81rCE9QVma1WB0Or9hoCVUZkXTppAoFAwJ4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,500 | 311,000 | 1,370,600 |
| 01:59:59 am | 1,500 | 1,500 | 1,059,600 |
| 01:59:59 am | 1,500 | 2,300 | 1,058,100 |
| 01:59:59 am | 1,499 | 1,400 | 1,055,800 |
| 01:59:59 am | 1,498 | 300 | 1,054,400 |
| 01:59:58 am | 1,499 | 100 | 1,054,100 |
| 01:59:56 am | 1,498 | 200 | 1,054,000 |
| 01:59:56 am | 1,498 | 400 | 1,053,800 |
| 01:59:55 am | 1,496 | 100 | 1,053,400 |
| 01:59:55 am | 1,497 | 2,200 | 1,053,300 |
Monthly variations
Annual change
| 2024 | -7.83% | ||
| 2023 | -3.01% | ||
| 2022 | +74.61% | ||
| 2021 | -0.31% | ||
| 2020 | -45.07% | ||
| 2019 | +13.45% | ||
| 2018 | -29.00% | ||
| 2017 | +2.59% | ||
| 2016 | +14.01% | ||
| 2015 | -25.24% | ||
| 2014 | -39.59% | ||
| 2013 | +54.15% | ||
| 2012 | +44.81% | ||
| 2011 | +4.58% | ||
| 2010 | +3.58% | ||
| 2009 | +30.43% | ||
| 2008 | -32.19% | ||
| 2007 | -5.67% | ||
| 2006 | -8.91% | ||
| 2005 | +139.59% | ||
| 2004 | -16.19% | ||
| 2003 | +68.37% | ||
| 2002 | -31.33% | ||
| 2001 | +24.13% | ||
| 2000 | +214.11% | ||
| 1999 | -6.42% | ||
| 1998 | -3.64% | ||
| 1997 | -68.35% | ||
| 1996 | -20.28% | ||
| 1995 | -29.47% | ||
| 1994 | +10.65% | ||
| 1993 | -1.55% | ||
| 1992 | -3.57% |
- Stock Market
- Equities
- 1963 Stock
- Quotes JGC Holdings Corporation
