JHSF PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.33 BRL | +2.61% |
|
+1.17% | -22.26% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.15 R$ | 4.18 R$ | 4.22 R$ | 4.33 R$ |
| Volume | 1 906 700 | 1 643 800 | 3 669 300 | 2 079 000 |
| Change | -1.19% | +0.72% | +0.96% | +2.61% |
| Opening | 4.19 | 4.16 | 4.18 | 4.24 |
| High | 4.23 | 4.20 | 4.27 | 4.37 |
| Low | 4.13 | 4.14 | 4.16 | 4.24 |
Performance
| 1 day | +2.61% | ||
| 1 week | +1.17% | ||
| Current month | -11.27% | ||
| 1 month | -11.27% | ||
| 3 months | -11.09% | ||
| 6 months | +3.10% | ||
| Current year | -22.26% | ||
| 1 year | +11.60% | ||
| 3 years | -37.06% | ||
| 5 years | +79.67% | ||
| 10 years | +14.25% |
Volumes
marketsDaily volume
2 081 000
Estimated daily volume
2 081 000
Avg. Volume 20 sessions
3 486 433
Daily volume ratio
0.60
Avg. Volume 20 sessions BRL
15 096 254.89
Avg. Volume 20 sessions USD
2 951 831.10
Record volume 1
38 653 700
Record volume 2
33 775 000
Record volume 3
30 794 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
2 928 810 038
Capitalization (USD)
572 681 942
Net sales (BRL)
1 593 500 000
Net sales (USD)
311 583 429
Number of employees
4 000
Sales / Employee (BRL)
398 375
Sales / Employee (USD)
77 896
Free-Float
44.99 %
Free-Float capitalization (BRL)
1 320 412 919
Free-Float capitalization (USD)
258 185 620
Average Daily Capital Traded
0.52%
Highs and lows
1 week
4.13
4.37
1 month
4.004.89
Current year
4.005.57
1 year
3.775.95
3 years
3.458.04
5 years
2.1110.62
10 years
0.9810.62
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.44
Moving average 50 days
4.38
Moving average 100 days
4.63
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
43.62
RSI 14 days
44.05
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +1.17% | -22.26% | +11.60% | 573M | ||
| +1.61% | 0.00% | +5.35% | +9.38% | 10.49B | ||
| -1.64% | -1.88% | +35.59% | +109.69% | 6.62B | ||
| -2.50% | -2.89% | +18.00% | +13.00% | 3.11B | ||
| +4.61% | +1.66% | +12.20% | +34.49% | 2.89B | ||
| +4.03% | -0.33% | -15.55% | -7.34% | 2.72B | ||
| +1.33% | +2.01% | -7.58% | -26.86% | 2.62B | ||
| +0.76% | +3.90% | +1.58% | -1.64% | 2.6B | ||
| +1.27% | +0.95% | -17.30% | +5.52% | 2.17B | ||
| -3.12% | -1.81% | +16.35% | +23.30% | 2.06B | ||
| -0.44% | +5.40% | -3.65% | -18.95% | 2.01B | ||
| -2.69% | -4.84% | +10.51% | -2.69% | 1.42B | ||
| +3.58% | +2.75% | +3.25% | +56.65% | 1.4B | ||
| +2.03% | +0.36% | -1.06% | +22.81% | 1.34B | ||
| +2.45% | +3.60% | -6.59% | -21.28% | 1.34B | ||
| 0.00% | -4.03% | -8.99% | -17.79% | 1.3B | ||
| Average | +0.87% | +0.55% | +1.24% | +11.87% | ||
| Weighted average by Cap. | +0.73% | +0.12% | +6.68% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5a9188da81.6gAg1X9FOvIB2QttVSg8lI8MJM1BNahfRsPF8Crm6lw.j3pIkCgtaYNxtFRVH0Ro5_dAdrcSdvkGK4X2vUST3iilTw22OBZSqDW8Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 4.33 | 300 | 2,079,000 |
| 04:06:00 pm | 4.33 | 2,000 | 2,078,700 |
| 04:06:00 pm | 4.33 | 900 | 2,076,700 |
| 04:06:00 pm | 4.33 | 2,600 | 2,075,800 |
| 04:06:00 pm | 4.33 | 7,600 | 2,073,200 |
| 04:06:00 pm | 4.33 | 4,800 | 2,065,600 |
| 04:06:00 pm | 4.33 | 500 | 2,060,800 |
| 04:06:00 pm | 4.33 | 100 | 2,060,300 |
| 04:06:00 pm | 4.33 | 200 | 2,060,200 |
| 04:06:00 pm | 4.33 | 800 | 2,060,000 |
Monthly variations
Annual change
| 2024 | -22.26% | ||
| 2023 | +10.96% | ||
| 2022 | -10.04% | ||
| 2021 | -28.55% | ||
| 2020 | +9.54% | ||
| 2019 | +271.35% | ||
| 2018 | +9.71% | ||
| 2017 | +24.11% | ||
| 2016 | +11.02% | ||
| 2015 | -45.96% | ||
| 2014 | -44.84% | ||
| 2013 | -50.52% | ||
| 2012 | +57.12% | ||
| 2011 | +56.57% | ||
| 2010 | -6.67% | ||
| 2009 | +127.27% | ||
| 2008 | -70.85% | ||
| 2007 | -30.98% |
- Stock Market
- Equities
- JHSF3 Stock
- Quotes JHSF Participações S.A.
