JIA JIE BIOMEDICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.55 TWD | -0.96% |
|
+1.23% | +19.48% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 20.4 NT$ | 20.25 NT$ | 20.3 NT$ | 20.75 NT$ | 20.55 NT$ |
| Volume | 532 055 | 375 248 | 301 825 | 556 571 | 316 538 |
| Change | +0.49% | -0.74% | +0.25% | +2.22% | -0.96% |
| Opening | 20.30 | 20.45 | 20.20 | 20.40 | 20.75 |
| High | 20.65 | 20.50 | 20.50 | 20.95 | 20.75 |
| Low | 20.20 | 20.25 | 20.10 | 20.40 | 20.45 |
Performance
| 1 day | -0.96% | ||
| 1 week | +1.23% | ||
| Current month | -18.93% | ||
| 1 month | -17.14% | ||
| 3 months | -3.29% | ||
| 6 months | +52.79% | ||
| Current year | +19.48% | ||
| 1 year | +38.38% | ||
| 3 years | +39.80% | ||
| 5 years | -4.20% | ||
| 10 years | -20.21% |
Volumes
marketsDaily volume
316 538
Avg. Volume 20 sessions
788 308
Avg. Volume 20 sessions TWD
16 199 729.40
Avg. Volume 20 sessions USD
501 154.83
Record volume 1
17 353 427
Record volume 2
16 146 342
Record volume 3
12 284 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 037 029 383
Capitalization (USD)
63 017 541
Net sales (TWD)
332 758 000
Net sales (USD)
10 294 201
Free-Float
60.29 %
Free-Float capitalization (TWD)
1 228 131 948
Free-Float capitalization (USD)
37 993 490
Average Daily Capital Traded
0.8%
Highs and lows
1 week
20.10
20.95
1 month
20.0026.00
Current year
16.3527.80
1 year
13.0027.80
3 years
12.3527.80
5 years
10.2027.80
10 years
10.2032.44
Indicators
Moving average 5 days
20.45
Moving average 20 days
21.82
Moving average 50 days
24.05
Moving average 100 days
22.03
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+17.03%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
33.62
RSI 14 days
33.64
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +1.23% | +19.48% | +38.38% | 63.02M | ||
| -1.28% | -3.26% | +13.74% | +18.42% | 8.18B | ||
| -1.24% | +0.14% | +5.29% | +58.41% | 7.53B | ||
| -1.14% | -5.74% | -0.42% | +165.41% | 5.89B | ||
| -0.67% | -2.20% | -6.67% | +1.90% | 3.7B | ||
| -1.23% | -4.16% | -10.75% | -34.88% | 3.57B | ||
| -2.60% | -6.20% | -8.21% | -23.60% | 1.26B | ||
| +0.65% | -3.65% | -29.10% | -9.15% | 1.08B | ||
| -0.28% | -0.60% | +14.92% | +21.88% | 991M | ||
| +0.45% | -5.73% | -12.46% | -25.25% | 894M | ||
| -0.11% | -1.80% | -17.68% | -15.06% | 794M | ||
| +0.95% | +1.27% | +2.56% | -8.31% | 736M | ||
| +0.62% | -3.70% | -20.10% | -23.09% | 702M | ||
| -3.12% | -2.29% | -15.35% | -21.02% | 502M | ||
| -0.45% | +1.03% | -1.56% | - | 530M | ||
| -2.47% | -4.82% | -36.29% | -50.00% | 498M | ||
| Average | -0.80% | -1.92% | -6.41% | +6.27% | ||
| Weighted average by Cap. | -1.03% | -1.46% | -0.08% | +36.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.48% | ||
| 2023 | +17.01% | ||
| 2022 | +9.70% | ||
| 2021 | -24.51% | ||
| 2020 | -12.13% | ||
| 2019 | +44.08% | ||
| 2018 | -34.07% | ||
| 2017 | -6.84% | ||
| 2016 | -13.99% | ||
| 2015 | +11.27% | ||
| 2014 | -9.49% | ||
| 2013 | +38.99% | ||
| 2012 | +24.01% | ||
| 2011 | -41.23% | ||
| 2010 | +64.16% | ||
| 2009 | +57.45% | ||
| 2008 | -32.58% | ||
| 2007 | +17.26% | ||
| 2006 | +1.19% | ||
| 2005 | -19.68% | ||
| 2004 | -6.96% | ||
| 2003 | +17.10% | ||
| 2002 | +10.49% |
- Stock Market
- Equities
- 4109 Stock
- Quotes Jia Jie Biomedical Co., Ltd.
