JIANDE INTERNATIONAL HOLDINGS LIMITED Quotes Jiande International Holdings Limited
Equities
865
KYG5139V1077
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.026 HKD | -3.70% |
|
+4.00% | +13.04% |
| Mar. 28 | Jiande International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 25 | Jiande International’s Profit to Drop in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.028 $ | 0.028 $ | 0.027 $ | 0.026 $ |
| Volume | 21 020 000 | 43 508 000 | 23 968 000 | 26 856 000 |
| Change | +3.70% | 0.00% | -3.57% | -3.70% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -3.70% | ||
| 1 week | +4.00% | ||
| Current month | +13.04% | ||
| 1 month | +30.00% | ||
| 3 months | +18.18% | ||
| Current year | +13.04% | ||
| 1 year | -3.70% | ||
| 3 years | -66.23% | ||
| 5 years | -73.20% |
Volumes
marketsDaily volume
26 856 000
Estimated daily volume
26 856 000
Avg. Volume 20 sessions
28 099 200
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
730 579.20
Avg. Volume 20 sessions USD
93 325.65
Record volume 1
456 469 200
Record volume 2
404 033 500
Record volume 3
185 439 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
140 495 844
Capitalization (USD)
19 389 691
Net sales (CNY)
262 153 000
Net sales (USD)
36 179 473
Number of employees
39
Sales / Employee (CNY)
6 721 872
Sales / Employee (USD)
927 679
Free-Float
43.5 %
Free-Float capitalization (HKD)
61 115 001
Free-Float capitalization (USD)
8 434 420
Average Daily Capital Traded
0.52%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.04
3 years
0.020.13
5 years
0.020.24
10 years
0.020.37
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-8.08%
STIM
RSI 9 days
59.19
RSI 14 days
58.62
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | +4.00% | +13.04% | -3.70% | 19.39M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +1.97% | +5.20% | +6.74% | +22.92% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.58% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51f41bd021a741007e6a.M4CcToXSp8jIgDFwQSkgApVDwQ3tlM1Io7bOnKEHONI.Wc7VPf_ry4D4zHNHNGdNYPFyrFunzJV8wtS78spkb5Z5w_Ia4oDK-5_DfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.026 | 4,000 | 26,860,000 |
| 03:50:20 am | 0.026 | 4,000 | 26,856,000 |
| 03:44:59 am | 0.025 | 996,000 | 26,852,000 |
| 03:38:43 am | 0.026 | 4,000 | 25,856,000 |
| 03:31:23 am | 0.025 | 4,672,000 | 25,852,000 |
| 03:31:23 am | 0.025 | 800,000 | 21,180,000 |
| 03:31:23 am | 0.025 | 400,000 | 20,380,000 |
| 02:45:49 am | 0.025 | 200,000 | 19,980,000 |
| 02:35:46 am | 0.025 | 400,000 | 19,780,000 |
| 01:56:48 am | 0.026 | 304,000 | 19,380,000 |
Monthly variations
Annual change
| 2024 | +13.04% | ||
| 2023 | -69.74% | ||
| 2022 | -12.64% | ||
| 2021 | -1.14% | ||
| 2020 | -53.44% | ||
| 2019 | +42.11% | ||
| 2018 | -33.50% | ||
| 2017 | +11.11% | ||
| 2016 | -24.05% |
- Stock Market
- Equities
- 865 Stock
- Quotes Jiande International Holdings Limited
