JIANGLING MOTORS CORPORATION, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.6 CNY | -1.34% |
|
-14.11% | +39.78% |
| Apr. 24 | Jiangling Motors' Q1 Profit Jumps 164% | MT |
| Apr. 23 | Jiangling Motors Corporation, Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 29.42 ¥ | 26.7 ¥ | 25.59 ¥ | 26.96 ¥ | 26.6 ¥ |
| Volume | 7 866 703 | 21 442 550 | 25 793 890 | 19 159 190 | 11 451 690 |
| Change | -3.38% | -9.25% | -4.16% | +5.35% | -1.34% |
| Opening | 30.50 | 29.89 | 26.30 | 25.57 | 27.00 |
| High | 30.58 | 30.20 | 26.70 | 27.20 | 27.19 |
| Low | 29.11 | 26.48 | 25.32 | 25.54 | 26.15 |
Performance
| 1 day | -1.34% | ||
| 1 week | -14.11% | ||
| Current month | -11.89% | ||
| 1 month | -9.25% | ||
| 3 months | +22.19% | ||
| 6 months | +44.49% | ||
| Current year | +39.78% | ||
| 1 year | +94.16% | ||
| 3 years | +8.39% | ||
| 5 years | -1.85% | ||
| 10 years | +9.96% |
Volumes
marketsDaily volume
11 451 690
Avg. Volume 20 sessions
10 931 598
Avg. Volume 20 sessions CNY
290 780 506.80
Avg. Volume 20 sessions USD
40 211 454.72
Record volume 1
61 421 790
Record volume 2
57 272 240
Record volume 3
56 356 260
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
16 879 554 763
Capitalization (USD)
2 334 239 869
Net sales (CNY)
33 167 325 080
Net sales (USD)
4 586 643 051
Number of employees
11 619
Sales / Employee (CNY)
2 854 577
Sales / Employee (USD)
394 754
Free-Float
23.98 %
Free-Float capitalization (CNY)
4 047 121 350
Free-Float capitalization (USD)
559 668 317
Average Daily Capital Traded
1.72%
Highs and lows
1 week
25.32
30.58
1 month
25.3231.77
Current year
18.3031.77
1 year
12.6631.77
3 years
10.3031.77
5 years
10.3031.77
10 years
9.1248.93
Indicators
Moving average 5 days
27.05
Moving average 20 days
28.90
Moving average 50 days
27.54
Moving average 100 days
23.89
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
-10.19%
STIM
RSI 9 days
38.37
RSI 14 days
42.66
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -14.11% | +39.78% | +94.16% | 2.33B | ||
| -2.81% | -2.94% | +9.24% | -23.03% | 87.34B | ||
| +1.69% | +7.55% | +0.93% | -8.31% | 84.51B | ||
| -0.00% | +2.97% | +24.82% | +51.34% | 76.07B | ||
| -0.11% | -0.17% | +23.17% | +47.74% | 47.89B | ||
| +0.08% | +7.16% | +18.30% | +40.00% | 34.02B | ||
| +0.53% | +0.33% | +12.93% | +8.22% | 23.85B | ||
| -1.27% | -3.93% | -2.79% | +37.36% | 19.82B | ||
| -0.27% | -1.25% | +49.56% | +105.81% | 11.99B | ||
| +2.15% | +6.75% | -8.54% | -31.83% | 10.13B | ||
| -1.21% | +4.44% | +91.55% | +87.86% | 7.85B | ||
| +0.92% | +4.00% | +30.00% | +42.19% | 4.17B | ||
| -0.05% | +1.22% | +36.33% | +2.36% | 2.9B | ||
| -0.35% | +8.85% | +25.22% | +79.11% | 2.41B | ||
| +1.79% | +6.54% | 0.00% | +3.64% | 2.29B | ||
| +2.67% | +3.59% | -7.35% | -14.02% | 2.2B | ||
| Average | +0.15% | +1.49% | +21.45% | +32.66% | ||
| Weighted average by Cap. | -0.24% | +2.22% | +15.14% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.78% | ||
| 2023 | +41.70% | ||
| 2022 | -17.66% | ||
| 2021 | -20.98% | ||
| 2020 | +49.57% | ||
| 2019 | +8.15% | ||
| 2018 | -20.84% | ||
| 2017 | -40.30% | ||
| 2016 | -9.94% | ||
| 2015 | -1.06% | ||
| 2014 | +19.24% | ||
| 2013 | +41.32% | ||
| 2012 | -10.06% | ||
| 2011 | -27.41% | ||
| 2010 | +19.84% | ||
| 2009 | +173.57% | ||
| 2008 | -59.87% | ||
| 2007 | +68.79% | ||
| 2006 | +107.01% | ||
| 2005 | +15.64% | ||
| 2004 | -50.34% | ||
| 2003 | +40.95% | ||
| 2002 | +13.85% | ||
| 2001 | -8.71% | ||
| 2000 | +71.15% | ||
| 1999 | -9.17% | ||
| 1998 | -31.64% | ||
| 1997 | +19.86% | ||
| 1996 | +86.33% | ||
| 1995 | -3.23% | ||
| 1994 | +6.90% |
- Stock Market
- Equities
- 000550 Stock
- Quotes Jiangling Motors Corporation, Ltd.
