JIANGNAN MOULD & PLASTIC TECHNOLOGY CO., LTD. Quotes Jiangnan Mould & Plastic Technology Co., Ltd.
Equities
000700
CNE0000000N5
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.53 CNY | -2.47% |
|
-3.99% | -21.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 5.76 ¥ | 5.81 ¥ | 5.68 ¥ | 5.67 ¥ | 5.53 ¥ |
| Volume | 15 886 400 | 16 352 910 | 15 252 600 | 12 241 760 | 12 216 210 |
| Change | 0.00% | +0.87% | -2.24% | -0.18% | -2.47% |
| Opening | 5.75 | 5.77 | 5.81 | 5.65 | 5.66 |
| High | 5.78 | 5.84 | 5.85 | 5.70 | 5.68 |
| Low | 5.66 | 5.75 | 5.63 | 5.59 | 5.52 |
Performance
| 1 day | -2.47% | ||
| 1 week | -3.99% | ||
| Current month | -4.82% | ||
| 1 month | -17.09% | ||
| 3 months | -6.59% | ||
| 6 months | -26.56% | ||
| Current year | -21.00% | ||
| 1 year | +11.04% | ||
| 3 years | -3.66% | ||
| 5 years | +49.46% | ||
| 10 years | -1.16% |
Volumes
marketsDaily volume
12 216 210
Avg. Volume 20 sessions
15 451 017
Avg. Volume 20 sessions CNY
85 444 124.01
Avg. Volume 20 sessions USD
11 791 374.56
Record volume 1
290 283 800
Record volume 2
269 261 400
Record volume 3
251 373 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 075 871 602
Capitalization (USD)
700 475 357
Net sales (CNY)
8 721 543 018
Net sales (USD)
1 203 581 658
Number of employees
6 080
Sales / Employee (CNY)
1 434 464
Sales / Employee (USD)
197 958
Free-Float
61.02 %
Free-Float capitalization (CNY)
3 097 254 717
Free-Float capitalization (USD)
427 424 248
Average Daily Capital Traded
1.68%
Highs and lows
1 week
5.52
5.85
1 month
5.526.93
Current year
4.107.70
1 year
4.109.34
3 years
3.479.34
5 years
3.1216.50
10 years
2.7616.50
Indicators
Moving average 5 days
5.69
Moving average 20 days
5.92
Moving average 50 days
6.33
Moving average 100 days
6.14
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+14.47%
Price spread / (MMA100)
+11.03%
STIM
RSI 9 days
27.06
RSI 14 days
33.11
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -3.99% | -21.00% | +11.04% | 700M | ||
| +0.83% | +1.20% | +6.22% | +29.25% | 8.02B | ||
| +4.19% | +4.46% | -3.29% | +14.59% | 5B | ||
| +1.79% | +2.64% | +16.21% | +13.20% | 3.24B | ||
| +0.16% | -4.80% | -3.84% | -10.39% | 2.46B | ||
| -0.32% | +3.74% | -22.88% | -18.84% | 2.52B | ||
| +0.55% | -0.82% | +44.11% | - | 1.99B | ||
| +1.24% | +2.14% | -14.85% | -23.28% | 2B | ||
| -0.93% | +1.21% | +38.94% | +78.04% | 1.67B | ||
| -1.45% | -0.90% | +9.61% | +9.36% | 1.58B | ||
| +0.81% | +3.85% | -33.08% | -43.77% | 1.26B | ||
| +1.61% | +3.28% | +50.00% | +123.86% | 1.13B | ||
| -2.19% | -1.93% | +0.82% | +26.10% | 917M | ||
| -1.50% | -3.79% | -29.80% | -37.36% | 855M | ||
| -0.57% | -0.12% | -2.14% | +7.39% | 823M | ||
| -1.80% | -3.30% | -22.72% | -17.89% | 760M | ||
| Average | -0.00% | -0.13% | +0.77% | +10.75% | ||
| Weighted average by Cap. | +0.82% | +0.79% | +3.26% | +13.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.00% | ||
| 2023 | +50.86% | ||
| 2022 | -9.02% | ||
| 2021 | -6.42% | ||
| 2020 | +38.68% | ||
| 2019 | +33.22% | ||
| 2018 | -47.97% | ||
| 2017 | -32.10% | ||
| 2016 | -31.19% | ||
| 2015 | +94.32% | ||
| 2014 | +38.01% | ||
| 2013 | +66.06% | ||
| 2012 | -0.37% | ||
| 2011 | -24.24% | ||
| 2010 | +2.41% | ||
| 2009 | +150.00% | ||
| 2008 | -73.57% | ||
| 2007 | +211.99% | ||
| 2006 | +31.54% | ||
| 2005 | -35.96% | ||
| 2004 | -21.62% | ||
| 2003 | -8.72% | ||
| 2002 | -35.51% | ||
| 2001 | -7.32% | ||
| 2000 | +67.76% | ||
| 1999 | +21.33% | ||
| 1998 | -3.62% | ||
| 1997 | -59.33% |
- Stock Market
- Equities
- 000700 Stock
- Quotes Jiangnan Mould & Plastic Technology Co., Ltd.
