JIANGSU AMER NEW MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.63 CNY | -0.53% |
|
-3.43% | -22.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5.91 ¥ | 5.84 ¥ | 5.65 ¥ | 5.66 ¥ | 5.63 ¥ |
| Volume | 9 030 686 | 6 524 382 | 8 142 601 | 5 486 742 | 4 904 116 |
| Change | +1.37% | -1.18% | -3.25% | +0.18% | -0.53% |
| Opening | 5.85 | 5.92 | 5.78 | 5.67 | 5.66 |
| High | 5.99 | 5.95 | 5.83 | 5.78 | 5.70 |
| Low | 5.83 | 5.81 | 5.63 | 5.65 | 5.60 |
Performance
| 1 day | -0.53% | ||
| 1 week | -3.43% | ||
| Current month | -1.05% | ||
| 1 month | +9.53% | ||
| 3 months | +6.03% | ||
| 6 months | -32.41% | ||
| Current year | -22.13% | ||
| 1 year | -44.97% | ||
| 3 years | -10.65% | ||
| 5 years | +57.64% | ||
| 10 years | +133.99% |
Volumes
marketsDaily volume
4 904 116
Avg. Volume 20 sessions
9 186 159
Avg. Volume 20 sessions CNY
51 718 075.17
Avg. Volume 20 sessions USD
7 165 435.88
Record volume 1
202 926 246
Record volume 2
176 517 950
Record volume 3
154 055 390
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 666 586 143
Capitalization (USD)
507 998 177
Net sales (CNY)
1 719 485 005
Net sales (USD)
238 231 208
Number of employees
3 124
Sales / Employee (CNY)
550 411
Sales / Employee (USD)
76 258
Free-Float
54.07 %
Free-Float capitalization (CNY)
1 982 653 738
Free-Float capitalization (USD)
274 692 710
Average Daily Capital Traded
1.41%
Highs and lows
1 week
5.60
5.95
1 month
4.826.12
Current year
4.137.29
1 year
4.1310.83
3 years
4.1322.70
5 years
3.1722.70
10 years
2.3122.70
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.51
Moving average 50 days
5.67
Moving average 100 days
6.00
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
48.26
RSI 14 days
49.46
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -3.43% | -22.13% | -44.97% | 508M | ||
| +0.24% | +1.85% | -18.71% | -34.10% | 2.14B | ||
| -1.21% | -2.16% | -26.40% | - | 2.13B | ||
| -0.18% | +1.07% | +1.80% | -13.44% | 1.9B | ||
| -0.78% | +0.48% | -5.09% | -22.11% | 1.24B | ||
| +1.89% | +2.34% | +60.38% | +64.70% | 709M | ||
| -2.55% | -6.53% | -25.57% | +14.23% | 598M | ||
| +0.82% | +2.71% | -3.14% | -4.27% | 563M | ||
| -0.34% | -1.02% | -20.33% | +18.37% | 466M | ||
| 0.00% | +3.12% | -10.00% | -14.40% | 422M | ||
| -1.36% | -2.31% | -8.27% | -5.56% | 318M | ||
| +0.26% | -2.28% | +23.00% | +66.40% | 275M | ||
| -0.67% | +1.61% | -64.50% | -51.83% | 251M | ||
| -1.22% | 0.00% | +22.73% | -19.80% | 193M | ||
| +0.54% | -0.54% | -15.53% | -26.73% | 153M | ||
| +0.73% | -4.38% | +29.03% | -54.24% | 139M | ||
| Average | -0.27% | -1.95% | -5.17% | -8.52% | ||
| Weighted average by Cap. | -0.34% | -2.26% | -8.72% | -10.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.13% | ||
| 2023 | -43.95% | ||
| 2022 | -14.08% | ||
| 2021 | +141.81% | ||
| 2020 | -42.38% | ||
| 2019 | +233.65% | ||
| 2018 | -42.40% | ||
| 2017 | -33.24% | ||
| 2016 | +33.67% | ||
| 2015 | +98.39% | ||
| 2014 | +47.55% | ||
| 2013 | +5.80% | ||
| 2012 | -8.20% | ||
| 2011 | -25.19% | ||
| 2010 | +10.24% | ||
| 2009 | +115.83% | ||
| 2008 | -71.65% | ||
| 2007 | -5.71% |
- Stock Market
- Equities
- 002201 Stock
- Quotes Jiangsu Amer New Material Co., Ltd.
