JIANGSU BOXIN INVESTING&HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 CNY | +2.39% |
|
+0.59% | -35.38% |
| Apr. 19 | Mainland China and Hong Kong stocks fall on Middle East tensions | RE |
| 2023 | Jiangsu Boxin Investing&Holdings Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.61 ¥ | 4.15 ¥ | 4.57 ¥ | 5.03 ¥ | 5.15 ¥ |
| Volume | 3 263 900 | 5 868 200 | 38 912 000 | 18 584 600 | 67 063 270 |
| Change | -9.96% | -9.98% | +10.12% | +10.07% | +2.39% |
| Opening | 4.61 | 4.15 | 4.15 | 4.60 | 5.24 |
| High | 4.61 | 4.15 | 4.57 | 5.03 | 5.52 |
| Low | 4.61 | 4.15 | 4.15 | 4.60 | 5.08 |
Performance
| 1 day | +2.39% | ||
| 1 week | +0.59% | ||
| Current month | -40.87% | ||
| 1 month | -54.06% | ||
| 3 months | -28.57% | ||
| 6 months | -25.36% | ||
| Current year | -35.38% | ||
| 1 year | -25.90% | ||
| 3 years | -12.12% | ||
| 5 years | -70.11% | ||
| 10 years | -26.43% |
Volumes
marketsDaily volume
67 063 270
Avg. Volume 20 sessions
19 857 423
Avg. Volume 20 sessions CNY
102 265 728.45
Avg. Volume 20 sessions USD
14 113 590.92
Record volume 1
121 031 200
Record volume 2
105 602 400
Record volume 3
84 427 810
Capital turnover ratio
0.09
Float rotation
0.15
Basic data
Capitalization (CNY)
1 184 418 965
Capitalization (USD)
163 460 477
Net sales (CNY)
386 497 898
Net sales (USD)
53 340 188
Number of employees
182
Sales / Employee (CNY)
2 123 615
Sales / Employee (USD)
293 078
Free-Float
57.18 %
Free-Float capitalization (CNY)
677 298 321
Free-Float capitalization (USD)
93 473 264
Average Daily Capital Traded
8.63%
Highs and lows
1 week
4.15
5.52
1 month
4.1510.38
Current year
3.6912.45
1 year
3.6912.45
3 years
3.6912.45
5 years
3.2730.65
10 years
3.2730.65
Indicators
Moving average 5 days
4.70
Moving average 20 days
6.75
Moving average 50 days
6.90
Moving average 100 days
7.26
Price spread / (MMA5)
-8.74%
Price spread / (MMA20)
+31.07%
Price spread / (MMA50)
+33.98%
Price spread / (MMA100)
+40.97%
STIM
RSI 9 days
36.25
RSI 14 days
37.78
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +0.59% | -35.38% | -25.90% | 163M | ||
| +4.24% | -6.51% | +11.67% | +7.62% | 5.82B | ||
| +3.23% | -4.76% | +18.96% | +12.28% | 3.27B | ||
| +1.40% | 0.00% | -7.57% | -9.21% | 1.28B | ||
| +1.75% | -1.69% | +20.83% | -34.83% | 998M | ||
| -1.56% | -2.07% | +3.56% | -20.90% | 731M | ||
| +3.48% | +1.24% | -4.66% | -34.63% | 698M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +1.80% | +3.42% | -10.46% | +13.94% | 536M | ||
| +0.99% | +3.62% | -6.43% | +5.40% | 433M | ||
| -0.85% | -0.69% | +19.89% | +5.65% | 414M | ||
| +0.30% | +1.36% | +18.31% | +16.67% | 376M | ||
| +0.95% | +1.68% | +4.62% | +18.99% | 293M | ||
| 0.00% | 0.00% | -8.00% | -32.35% | 235M | ||
| +1.99% | +4.30% | +19.84% | +25.79% | 233M | ||
| +1.75% | +0.87% | +20.83% | +10.48% | 201M | ||
| Average | +1.37% | +1.56% | +4.13% | -2.63% | ||
| Weighted average by Cap. | +2.61% | -0.57% | +9.15% | +1.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.38% | ||
| 2023 | +9.78% | ||
| 2022 | +26.92% | ||
| 2021 | +0.53% | ||
| 2020 | -73.29% | ||
| 2019 | +18.33% | ||
| 2018 | -11.20% | ||
| 2017 | -17.30% | ||
| 2016 | +8.26% | ||
| 2015 | +113.38% | ||
| 2014 | +51.14% | ||
| 2013 | +40.96% | ||
| 2012 | +14.22% | ||
| 2011 | -36.44% | ||
| 2010 | -21.60% | ||
| 2009 | +202.77% | ||
| 2008 | -71.47% | ||
| 2007 | +241.08% | ||
| 2006 | +74.71% | ||
| 2005 | -33.59% | ||
| 2004 | -28.49% | ||
| 2003 | -31.81% | ||
| 2002 | -40.61% | ||
| 2000 | 0.00% | ||
| 1999 | +34.96% |
- Stock Market
- Equities
- 600083 Stock
- Quotes Jiangsu Boxin Investing&Holdings Co.,Ltd.
