JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED Quotes Jiangsu Broadcasting Cable Information Network Corporation Limited
Equities
600959
CNE1000022G1
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 CNY | -1.32% |
|
-1.96% | -4.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 3.08 ¥ | 3.04 ¥ | 3.05 ¥ | 3.04 ¥ | 3 ¥ | 3 ¥ |
| Volume | 20 790 060 | 23 360 810 | 19 902 930 | 23 362 720 | 24 848 120 | 24 848 120 |
| Change | -0.32% | -1.30% | +0.33% | -0.33% | -1.32% | -1.32% |
| Opening | 3.10 | 3.09 | 3.04 | 3.06 | 3.04 | 3.04 |
| High | 3.11 | 3.09 | 3.08 | 3.09 | 3.05 | 3.05 |
| Low | 3.07 | 3.04 | 3.04 | 3.03 | 2.99 | 2.99 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.96% | ||
| Current month | -1.96% | ||
| 3 months | -2.28% | ||
| 6 months | -5.66% | ||
| Current year | -4.46% | ||
| 1 year | -22.88% | ||
| 3 years | -7.12% | ||
| 5 years | -36.71% |
Volumes
marketsDaily volume
24 848 120
Avg. Volume 20 sessions
27 905 931
Avg. Volume 20 sessions CNY
83 717 793.00
Avg. Volume 20 sessions USD
11 575 240.65
Record volume 1
325 646 359
Record volume 2
299 249 339
Record volume 3
256 797 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
15 216 884 967
Capitalization (USD)
2 103 962 600
Net sales (CNY)
7 597 096 136
Net sales (USD)
1 050 412 497
Number of employees
17 090
Sales / Employee (CNY)
444 535
Sales / Employee (USD)
61 464
Free-Float
46.29 %
Free-Float capitalization (CNY)
7 043 398 823
Free-Float capitalization (USD)
973 855 538
Average Daily Capital Traded
0.55%
Highs and lows
1 week
2.99
3.11
1 month
2.883.12
Current year
2.603.30
1 year
2.603.89
3 years
2.604.37
5 years
2.604.88
10 years
2.6054.31
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.01
Moving average 50 days
3.09
Moving average 100 days
3.10
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
44.38
RSI 14 days
45.88
Sector Comparison - Wired Telecommunications Carriers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -1.96% | -4.46% | -22.88% | 2.1B | ||
| 0.00% | +1.75% | +3.57% | -3.33% | 2.5B | ||
| +1.03% | -.--% | -.--% | -.--% | 1.27B | ||
| -2.39% | -2.65% | -23.33% | -38.36% | 592M | ||
| 0.00% | -1.30% | -0.13% | +7.34% | 309M | ||
| -2.70% | -11.96% | -0.42% | +70.14% | 260M | ||
| 0.00% | +10.77% | +35.85% | -18.64% | 230M | ||
| +8.79% | +13.07% | +23.60% | +1.93% | 196M | ||
| +0.61% | -.--% | -.--% | -.--% | 112M | ||
| +1.11% | -.--% | -15.50% | +6.33% | 97.37M | ||
| -.--% | -.--% | -.--% | -.--% | 85.89M | ||
| +0.22% | +15.54% | +11.22% | -49.46% | 67.89M | ||
| Average | +0.45% | +2.16% | +2.53% | -3.91% | ||
| Weighted average by Cap. | -0.21% | +0.53% | -0.29% | -8.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | +5.72% | ||
| 2022 | -9.73% | ||
| 2021 | -0.60% | ||
| 2020 | -16.83% | ||
| 2019 | -3.40% | ||
| 2018 | -49.63% | ||
| 2017 | -27.61% | ||
| 2016 | -28.55% | ||
| 2015 | +160.91% |
- Stock Market
- Equities
- 600959 Stock
- Quotes Jiangsu Broadcasting Cable Information Network Corporation Limited