JIANGSU CHANGQING AGROCHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.34 CNY | -1.11% |
|
-1.11% | -15.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | |
|---|---|---|---|---|---|
| Last | 5.33 ¥ | 5.3 ¥ | 5.4 ¥ | 5.34 ¥ | 5.35 ¥ |
| Volume | 2 152 900 | 1 817 892 | 3 805 490 | 4 132 000 | 2 836 900 |
| Change | +0.57% | -0.56% | +1.89% | -1.11% | +0.19% |
| Opening | 5.31 | 5.34 | 5.34 | 5.39 | 5.33 |
| High | 5.37 | 5.37 | 5.44 | 5.40 | 5.40 |
| Low | 5.29 | 5.28 | 5.33 | 5.28 | 5.28 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.11% | ||
| Current month | +2.69% | ||
| 1 month | +8.98% | ||
| 3 months | +5.95% | ||
| 6 months | -19.46% | ||
| Current year | -15.24% | ||
| 1 year | -27.54% | ||
| 3 years | -24.68% | ||
| 5 years | -40.34% | ||
| 10 years | -39.41% |
Volumes
marketsDaily volume
4 132 000
Avg. Volume 20 sessions
3 542 701
Avg. Volume 20 sessions CNY
18 918 023.34
Avg. Volume 20 sessions USD
2 615 511.32
Record volume 1
102 079 500
Record volume 2
82 447 530
Record volume 3
72 451 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 426 106 557
Capitalization (USD)
473 676 362
Net sales (CNY)
3 614 477 680
Net sales (USD)
499 719 612
Number of employees
2 348
Sales / Employee (CNY)
1 539 386
Sales / Employee (USD)
212 828
Free-Float
48.05 %
Free-Float capitalization (CNY)
1 669 371 673
Free-Float capitalization (USD)
230 798 981
Average Daily Capital Traded
0.55%
Highs and lows
1 week
5.28
5.44
1 month
4.795.46
Current year
4.326.39
1 year
4.327.41
3 years
4.328.33
5 years
4.3211.97
10 years
4.3219.72
Indicators
Moving average 5 days
5.33
Moving average 20 days
5.18
Moving average 50 days
5.27
Moving average 100 days
5.51
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
55.09
RSI 14 days
53.57
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -1.11% | -15.24% | -27.54% | 474M | ||
| +0.08% | -1.15% | +2.15% | -1.99% | 3.63B | ||
| +0.47% | +0.86% | -19.91% | -23.80% | 2.16B | ||
| +1.58% | -0.62% | -7.20% | -26.23% | 1.98B | ||
| -1.62% | -4.95% | +0.69% | -30.24% | 1.87B | ||
| +0.32% | +1.09% | +1.86% | -23.91% | 1.73B | ||
| +2.79% | -0.96% | -1.15% | -10.57% | 1.28B | ||
| -0.47% | -2.18% | +3.39% | +7.83% | 1.18B | ||
| +1.67% | -0.41% | -18.55% | -30.46% | 1.08B | ||
| -4.39% | +0.18% | -2.30% | -24.82% | 1.06B | ||
| 0.00% | -5.39% | -13.00% | -35.36% | 858M | ||
| -0.07% | -1.07% | -7.76% | +27.14% | 743M | ||
| 0.00% | +1.95% | +24.53% | +94.85% | 718M | ||
| +0.73% | -3.42% | -2.99% | -21.25% | 712M | ||
| -0.40% | +2.56% | +10.67% | +46.92% | 645M | ||
| +1.50% | -1.10% | +0.62% | -12.22% | 619M | ||
| Average | +0.07% | -0.84% | -2.76% | -5.73% | ||
| Weighted average by Cap. | +0.13% | -0.67% | -3.20% | -10.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.08% | ||
| 2023 | -10.38% | ||
| 2022 | -13.00% | ||
| 2021 | +12.53% | ||
| 2020 | -12.44% | ||
| 2019 | +16.59% | ||
| 2018 | -26.63% | ||
| 2017 | -17.73% | ||
| 2016 | -1.91% | ||
| 2015 | +11.24% | ||
| 2014 | +0.54% | ||
| 2013 | +41.25% | ||
| 2012 | +25.15% | ||
| 2011 | -50.84% | ||
| 2010 | -22.70% |
- Stock Market
- Equities
- 002391 Stock
- Quotes Jiangsu Changqing Agrochemical Co., Ltd.
