JIANGSU EXPRESSWAY COMPANY LIMITED Quotes Jiangsu Expressway Company Limited Shanghai S.E.
Equities
600377
CNE0000016S0
Highways & Rail Tracks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.49 CNY | -2.21% |
|
-3.85% | +12.10% |
| Apr. 26 | Jiangsu Expressway Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Jiangsu Expressway Logs 19% Boost in 2023 Profit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.81 ¥ | 11.56 ¥ | 11.57 ¥ | 11.75 ¥ | 11.49 ¥ |
| Volume | 9 033 500 | 11 569 410 | 10 714 020 | 9 684 161 | 14 536 980 |
| Change | -1.17% | -2.12% | +0.09% | +1.56% | -2.21% |
| Opening | 11.96 | 11.83 | 11.58 | 11.58 | 11.71 |
| High | 12.14 | 11.85 | 11.71 | 11.77 | 11.80 |
| Low | 11.79 | 11.51 | 11.47 | 11.54 | 11.40 |
Performance
| 1 day | -2.21% | ||
| 1 week | -3.85% | ||
| Current month | -1.29% | ||
| 1 month | -2.46% | ||
| 3 months | +0.88% | ||
| 6 months | +11.23% | ||
| Current year | +12.10% | ||
| 1 year | +30.87% | ||
| 3 years | +16.53% | ||
| 5 years | +15.83% | ||
| 10 years | +108.53% |
Volumes
marketsDaily volume
14 536 980
Avg. Volume 20 sessions
12 071 605
Avg. Volume 20 sessions CNY
138 702 741.45
Avg. Volume 20 sessions USD
19 142 226.64
Record volume 1
94 593 310
Record volume 2
70 245 251
Record volume 3
64 229 170
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
52 696 399 126
Capitalization (USD)
7 272 577 347
Net sales (CNY)
15 192 010 230
Net sales (USD)
2 096 634 140
Free-Float
33.53 %
Free-Float capitalization (CNY)
17 671 702 655
Free-Float capitalization (USD)
2 438 854 012
Average Daily Capital Traded
0.26%
Highs and lows
1 week
11.40
12.14
1 month
11.1512.21
Current year
10.1712.61
1 year
8.7712.61
3 years
7.1012.61
5 years
7.1012.61
10 years
5.3812.61
Indicators
Moving average 5 days
11.64
Moving average 20 days
11.66
Moving average 50 days
11.79
Moving average 100 days
11.29
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
41.19
RSI 14 days
44.63
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -3.85% | +12.10% | +30.87% | 7.27B | ||
| -3.57% | -2.43% | -9.26% | -18.10% | 25.09B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -2.55% | -4.18% | +17.30% | +25.11% | 10.79B | ||
| -2.56% | -5.00% | +9.97% | +15.15% | 6.98B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.49B | ||
| -0.75% | +1.54% | +33.00% | +34.16% | 6.17B | ||
| -4.09% | -3.73% | -10.73% | -21.82% | 4.88B | ||
| -0.64% | -1.26% | -11.92% | -5.52% | 4.91B | ||
| +2.30% | +1.73% | -3.19% | -4.17% | 4.28B | ||
| +0.19% | +1.58% | -1.34% | -22.94% | 3.94B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.31% | 3.68B | ||
| -1.22% | +0.62% | +1.89% | -8.99% | 3.32B | ||
| -3.45% | -2.91% | +22.34% | +36.54% | 2.8B | ||
| -0.83% | -0.83% | +13.00% | -1.93% | 2.74B | ||
| Average | -1.32% | -0.73% | +5.16% | +4.93% | ||
| Weighted average by Cap. | -1.62% | -0.91% | +2.85% | +2.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.10% | ||
| 2023 | +24.70% | ||
| 2022 | -4.64% | ||
| 2021 | -6.41% | ||
| 2020 | -17.91% | ||
| 2019 | +14.49% | ||
| 2018 | -0.51% | ||
| 2017 | +15.20% | ||
| 2016 | -2.29% | ||
| 2015 | +19.86% | ||
| 2014 | +30.82% | ||
| 2013 | +7.10% | ||
| 2012 | -8.44% | ||
| 2011 | -14.31% | ||
| 2010 | -7.00% | ||
| 2009 | +31.25% | ||
| 2008 | -48.29% | ||
| 2007 | +102.70% | ||
| 2006 | +8.46% | ||
| 2005 | +15.79% | ||
| 2004 | -49.50% | ||
| 2003 | -11.30% | ||
| 2002 | +35.76% | ||
| 2001 | +22.10% |
- Stock Market
- Equities
- 177 Stock
- 600377 Stock
- Quotes Jiangsu Expressway Company Limited
