End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.38 CNY | +0.19% | -0.19% | +11.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 5.31 ¥ | 5.3 ¥ | 5.31 ¥ | 5.37 ¥ | 5.38 ¥ |
Volume | 45 831 370 | 36 295 620 | 27 712 440 | 25 513 490 | 33 953 490 |
Change | -1.48% | -0.19% | +0.19% | +1.13% | +0.19% |
Opening | 5.42 | 5.32 | 5.29 | 5.31 | 5.37 |
High | 5.49 | 5.35 | 5.35 | 5.40 | 5.43 |
Low | 5.29 | 5.26 | 5.24 | 5.27 | 5.33 |
Performance
1 day | +0.19% | ||
1 week | -0.19% | ||
Current month | +13.50% | ||
1 month | +16.70% | ||
3 months | +7.82% | ||
6 months | +12.55% | ||
Current year | +11.16% | ||
1 year | +14.99% | ||
3 years | +29.42% | ||
5 years | +9.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Leasing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.19% | -0.19% | +11.16% | +14.99% | 3.24B | ||
+0.17% | -0.75% | +12.94% | +51.52% | 11.95B | ||
+0.80% | +2.40% | -0.20% | +6.60% | 6.44B | ||
-0.43% | +6.63% | -42.38% | +81.39% | 2.06B | ||
-0.92% | +3.86% | +0.94% | -16.32% | 1.09B | ||
+5.95% | +8.54% | +8.54% | +4.71% | 884M | ||
-0.85% | -0.43% | -0.43% | -10.08% | 793M | ||
-0.72% | +4.14% | +72.92% | +245.62% | 466M | ||
+1.29% | +14.84% | -30.36% | -5.81% | 396M | ||
-1.69% | -2.94% | +13.03% | +4.80% | 366M | ||
-0.72% | +1.48% | +5.37% | +19.42% | 252M | ||
+1.82% | 0.00% | -1.79% | -1.79% | 242M | ||
+3.32% | -1.90% | -33.55% | -45.27% | 217M | ||
-1.22% | +2.53% | -15.62% | -33.61% | 167M | ||
+0.60% | +0.60% | +1.82% | +13.51% | 138M | ||
0.00% | +3.26% | +2.15% | -6.86% | 132M | ||
Average | +0.47% | +1.43% | +0.28% | +20.18% | ||
Weighted average by Cap. | +0.36% | +0.79% | +4.47% | +33.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.16% | ||
2023 | +23.65% | ||
2022 | +7.66% | ||
2021 | -7.62% | ||
2020 | -12.82% | ||
2019 | +6.94% | ||
2018 | -34.33% |
- Stock Market
- Equities
- 600901 Stock
- Quotes Jiangsu Financial Leasing Co., Ltd.