JIANGSU HENGSHUN VINEGAR-INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.24 CNY | +2.74% |
|
+3.39% | -10.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.99 ¥ | 7.95 ¥ | 7.94 ¥ | 8.02 ¥ | 8.24 ¥ |
| Volume | 5 488 636 | 4 437 465 | 2 928 612 | 4 671 296 | 10 341 970 |
| Change | +0.25% | -0.50% | -0.13% | +1.01% | +2.74% |
| Opening | 7.97 | 8.00 | 7.92 | 7.94 | 8.02 |
| High | 8.03 | 8.03 | 8.00 | 8.03 | 8.25 |
| Low | 7.93 | 7.83 | 7.88 | 7.91 | 8.00 |
Performance
| 1 day | +2.74% | ||
| 1 week | +3.39% | ||
| Current month | +2.62% | ||
| 1 month | +2.62% | ||
| 3 months | -1.20% | ||
| 6 months | -17.52% | ||
| Current year | -10.53% | ||
| 1 year | -27.66% | ||
| 3 years | -54.70% | ||
| 5 years | -20.22% | ||
| 10 years | +81.25% |
Volumes
marketsDaily volume
10 341 970
Avg. Volume 20 sessions
5 524 662
Avg. Volume 20 sessions CNY
45 523 214.88
Avg. Volume 20 sessions USD
6 295 314.34
Record volume 1
109 452 876
Record volume 2
84 265 790
Record volume 3
79 760 177
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
8 827 079 103
Capitalization (USD)
1 220 679 115
Net sales (CNY)
2 106 410 690
Net sales (USD)
291 291 321
Number of employees
2 187
Sales / Employee (CNY)
963 151
Sales / Employee (USD)
133 192
Free-Float
52.96 %
Free-Float capitalization (CNY)
4 759 791 672
Free-Float capitalization (USD)
658 222 071
Average Daily Capital Traded
0.52%
Highs and lows
1 week
7.83
8.25
1 month
7.668.25
Current year
7.279.23
1 year
7.2711.54
3 years
7.2724.72
5 years
7.2727.58
10 years
4.2327.58
Indicators
Moving average 5 days
8.03
Moving average 20 days
8.01
Moving average 50 days
8.19
Moving average 100 days
8.53
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
67.19
RSI 14 days
58.86
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +3.39% | -10.53% | -27.66% | 1.22B | ||
| +1.88% | +4.13% | +4.27% | -32.74% | 29.77B | ||
| -1.89% | -0.59% | +11.77% | +18.12% | 11.83B | ||
| +1.78% | +2.56% | +14.40% | -8.98% | 5.15B | ||
| +2.54% | +1.97% | +13.93% | +14.05% | 4.21B | ||
| +1.67% | +3.00% | -15.09% | -25.32% | 3.48B | ||
| +1.34% | -0.62% | -2.50% | -21.17% | 3.14B | ||
| +0.17% | +8.94% | +4.91% | -19.78% | 3.11B | ||
| +1.01% | +2.37% | +28.44% | +38.68% | 2.79B | ||
| +8.98% | +11.70% | -6.93% | +8.64% | 2.33B | ||
| +2.98% | -0.65% | +4.58% | -28.83% | 2.33B | ||
| -0.50% | +1.54% | +4.44% | -19.11% | 2.01B | ||
| -1.11% | +10.04% | +29.03% | -22.71% | 2.01B | ||
| +0.71% | +0.13% | +0.03% | +2.50% | 1.92B | ||
| +0.91% | +9.31% | +27.48% | +16.21% | 1.76B | ||
| +3.56% | +6.41% | -13.12% | -22.40% | 1.53B | ||
| Average | +1.70% | +4.56% | +5.94% | -8.16% | ||
| Weighted average by Cap. | +1.38% | +4.35% | +6.50% | -13.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | -25.18% | ||
| 2022 | -22.82% | ||
| 2021 | -27.96% | ||
| 2020 | +85.83% | ||
| 2019 | +46.63% | ||
| 2018 | +14.67% | ||
| 2017 | +0.94% | ||
| 2016 | -9.00% | ||
| 2015 | +41.35% | ||
| 2014 | +9.53% | ||
| 2013 | +104.06% | ||
| 2012 | +63.65% | ||
| 2011 | -47.12% | ||
| 2010 | +39.63% | ||
| 2009 | +101.65% | ||
| 2008 | -60.34% | ||
| 2007 | +50.45% | ||
| 2006 | +33.89% | ||
| 2005 | +10.45% | ||
| 2004 | -10.32% | ||
| 2003 | -29.87% | ||
| 2002 | -26.17% | ||
| 2001 | +2.26% |
- Stock Market
- Equities
- 600305 Stock
- Quotes Jiangsu Hengshun Vinegar-Industry Co.,Ltd
