JIANGSU HHCK ADVANCED MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.87 CNY | -4.82% |
|
-3.51% | -23.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 75.4 ¥ | 75.4 ¥ | 72.69 ¥ | 74.46 ¥ | 70.87 ¥ |
| Volume | 2 656 287 | 2 249 745 | 2 469 896 | 2 415 649 | 2 122 177 |
| Change | +∞% | 0.00% | -3.59% | +2.43% | -4.82% |
| Opening | 75.09 | 75.80 | 75.00 | 73.59 | 74.39 |
| High | 77.09 | 76.67 | 75.40 | 76.50 | 74.55 |
| Low | 74.30 | 74.36 | 72.20 | 72.59 | 70.63 |
Performance
| 1 day | -4.82% | ||
| 1 week | -3.51% | ||
| Current month | -3.51% | ||
| 1 month | +6.70% | ||
| 3 months | +22.59% | ||
| 6 months | -17.40% | ||
| Current year | -23.62% | ||
| 1 year | +41.74% |
Volumes
marketsDaily volume
2 122 177
Avg. Volume 20 sessions
2 502 720
Avg. Volume 20 sessions CNY
177 367 766.40
Avg. Volume 20 sessions USD
24 520 384.23
Record volume 1
12 537 960
Record volume 2
12 341 280
Record volume 3
10 492 700
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
5 725 275 617
Capitalization (USD)
791 496 453
Net sales (CNY)
282 902 200
Net sales (USD)
39 110 098
Number of employees
423
Sales / Employee (CNY)
668 800
Sales / Employee (USD)
92 459
Free-Float
39.94 %
Free-Float capitalization (CNY)
2 286 934 516
Free-Float capitalization (USD)
316 159 549
Average Daily Capital Traded
3.1%
Highs and lows
1 week
70.63
76.67
1 month
58.0077.09
Current year
47.03102.88
1 year
47.03131.27
3 years
47.03131.27
5 years
47.03131.27
10 years
47.03131.27
Indicators
Moving average 5 days
73.76
Moving average 20 days
67.80
Moving average 50 days
76.69
Moving average 100 days
77.74
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
49.62
RSI 14 days
48.89
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.82% | -3.51% | -23.62% | +41.74% | 791M | ||
| -0.36% | +3.20% | +12.38% | +10.23% | 34.62B | ||
| +0.56% | +3.50% | -2.20% | +21.91% | 4.34B | ||
| -2.27% | +1.41% | +17.64% | +44.55% | 1.45B | ||
| +3.34% | +4.35% | +32.21% | +134.38% | 1.38B | ||
| -1.82% | +2.79% | -2.41% | -20.43% | 1.35B | ||
| -2.40% | +0.62% | -22.45% | -1.81% | 764M | ||
| -1.74% | +2.81% | -17.99% | -18.09% | 733M | ||
| -3.49% | -3.82% | -37.80% | -38.88% | 653M | ||
| -2.49% | +1.36% | -17.96% | -29.60% | 614M | ||
| -0.97% | +3.39% | +55.14% | +60.02% | 460M | ||
| -2.21% | +2.45% | -14.84% | -6.93% | 434M | ||
| -0.59% | +7.83% | +0.26% | -0.85% | 400M | ||
| -3.99% | +0.94% | -19.30% | -17.21% | 396M | ||
| +1.06% | +10.47% | -7.19% | +10.47% | 372M | ||
| +0.87% | +7.34% | +2.80% | -15.96% | 371M | ||
| Average | -1.33% | -0.48% | -2.83% | +10.85% | ||
| Weighted average by Cap. | -0.50% | +2.86% | +8.36% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.62% | ||
| 2023 | +48.09% |
- Stock Market
- Equities
- 688535 Stock
- Quotes Jiangsu HHCK Advanced Materials Co.,Ltd