JIANGSU HOPERUN SOFTWARE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.69 CNY | -2.07% |
|
+4.27% | -12.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 22.33 ¥ | 22.08 ¥ | 22.86 ¥ | 23.17 ¥ | 22.69 ¥ |
| Volume | 31 202 810 | 31 398 590 | 49 809 920 | 41 736 180 | 28 973 380 |
| Change | +3.48% | -1.12% | +3.53% | +1.36% | -2.07% |
| Opening | 21.69 | 21.91 | 22.20 | 22.86 | 23.14 |
| High | 22.35 | 22.46 | 23.17 | 23.35 | 23.35 |
| Low | 21.51 | 21.52 | 22.20 | 22.80 | 22.59 |
Performance
| 1 day | -2.07% | ||
| 1 week | +4.27% | ||
| Current month | -0.18% | ||
| 1 month | -0.18% | ||
| 3 months | +2.95% | ||
| 6 months | -9.17% | ||
| Current year | -12.66% | ||
| 1 year | -2.87% | ||
| 3 years | +134.89% | ||
| 5 years | +82.69% | ||
| 10 years | +255.46% |
Volumes
marketsDaily volume
28 973 380
Avg. Volume 20 sessions
45 441 257
Avg. Volume 20 sessions CNY
1 031 062 121.33
Avg. Volume 20 sessions USD
142 419 579.76
Record volume 1
261 545 700
Record volume 2
242 624 500
Record volume 3
239 663 800
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (CNY)
17 699 689 240
Capitalization (USD)
2 444 840 375
Net sales (CNY)
3 106 224 650
Net sales (USD)
429 059 705
Free-Float
68.73 %
Free-Float capitalization (CNY)
12 421 244 703
Free-Float capitalization (USD)
1 715 734 110
Average Daily Capital Traded
5.83%
Highs and lows
1 week
21.51
23.35
1 month
20.7125.38
Current year
17.1027.35
1 year
17.1031.32
3 years
8.5352.50
5 years
7.8952.50
10 years
6.4452.50
Indicators
Moving average 5 days
22.63
Moving average 20 days
22.74
Moving average 50 days
23.17
Moving average 100 days
23.90
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
50.74
RSI 14 days
49.40
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | +4.27% | -12.66% | -2.87% | 2.44B | ||
| +1.04% | -3.79% | +4.65% | +28.79% | 2,894B | ||
| -1.52% | -1.10% | +1.32% | +40.39% | 80.94B | ||
| -0.15% | -1.11% | +0.81% | +30.35% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| -0.61% | +0.44% | +26.30% | +178.73% | 48.93B | ||
| -0.10% | -13.81% | -27.89% | +14.70% | 44.85B | ||
| +2.53% | +1.10% | +17.72% | +34.59% | 40.49B | ||
| -1.88% | -2.24% | +52.72% | -18.46% | 36.29B | ||
| +0.50% | +0.32% | -10.97% | +15.43% | 24.36B | ||
| +1.04% | +3.26% | -21.02% | +0.31% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.92% | +8.89% | +9.12% | +19.50% | 19.6B | ||
| -1.25% | -0.26% | +3.54% | +92.21% | 19.23B | ||
| +0.30% | -0.71% | -14.88% | -0.76% | 18.79B | ||
| -1.68% | -5.38% | -1.28% | +20.41% | 16.67B | ||
| Average | -0.46% | -0.38% | +0.58% | +26.54% | ||
| Weighted average by Cap. | +0.79% | -3.83% | +4.27% | +29.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.66% | ||
| 2023 | +39.90% | ||
| 2022 | -18.45% | ||
| 2021 | +132.58% | ||
| 2020 | -29.42% | ||
| 2019 | +52.08% | ||
| 2018 | -12.98% | ||
| 2017 | -31.50% | ||
| 2016 | -36.28% | ||
| 2015 | +150.50% | ||
| 2014 | +38.85% | ||
| 2013 | +54.61% | ||
| 2012 | +12.09% |
- Stock Market
- Equities
- 300339 Stock
- Quotes Jiangsu Hoperun Software Co., Ltd.
