JIANGSU HUAHONG TECHNOLOGY CO., LTD. Quotes Jiangsu Huahong Technology Co., Ltd.
Equities
002645
CNE1000019V6
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.56 CNY | +0.10% |
|
-7.00% | -15.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | |
|---|---|---|---|---|---|
| Last | 9.59 ¥ | 9.58 ¥ | 9.55 ¥ | 9.56 ¥ | 9.64 ¥ |
| Volume | 8 951 565 | 6 738 133 | 5 034 000 | 5 155 500 | 4 084 500 |
| Change | -3.03% | -0.10% | -0.31% | +0.10% | +0.84% |
| Opening | 9.80 | 9.61 | 9.57 | 9.68 | 9.55 |
| High | 9.84 | 9.84 | 9.71 | 9.79 | 9.65 |
| Low | 9.50 | 9.54 | 9.42 | 9.52 | 9.45 |
Performance
| 1 day | +0.10% | ||
| 1 week | -7.00% | ||
| Current month | -10.99% | ||
| 1 month | +4.37% | ||
| 3 months | +33.52% | ||
| 6 months | -8.08% | ||
| Current year | -15.40% | ||
| 1 year | -22.15% | ||
| 3 years | -35.41% | ||
| 5 years | +35.38% | ||
| 10 years | +91.67% |
Volumes
marketsDaily volume
5 155 500
Avg. Volume 20 sessions
12 711 154
Avg. Volume 20 sessions CNY
121 518 632.24
Avg. Volume 20 sessions USD
16 825 469.82
Record volume 1
83 849 750
Record volume 2
72 106 500
Record volume 3
70 137 350
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
5 505 782 818
Capitalization (USD)
762 330 689
Net sales (CNY)
6 880 875 037
Net sales (USD)
952 725 958
Free-Float
36.1 %
Free-Float capitalization (CNY)
2 027 837 197
Free-Float capitalization (USD)
280 774 338
Average Daily Capital Traded
2.21%
Highs and lows
1 week
9.42
9.84
1 month
8.8010.83
Current year
6.1213.05
1 year
6.1213.05
3 years
6.1228.60
5 years
6.1228.60
10 years
4.9928.60
Indicators
Moving average 5 days
9.63
Moving average 20 days
9.68
Moving average 50 days
10.00
Moving average 100 days
9.88
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
41.40
RSI 14 days
44.41
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -7.00% | -15.40% | -22.15% | 762M | ||
| -0.46% | -0.75% | +11.29% | +18.15% | 42.99B | ||
| -0.64% | -2.24% | -5.49% | -14.05% | 12.01B | ||
| +0.05% | +0.37% | +14.52% | +2.99% | 5.67B | ||
| -0.14% | -0.69% | -5.94% | +6.72% | 4.34B | ||
| -3.62% | -1.12% | -1.12% | +0.76% | 4.11B | ||
| -1.22% | -5.00% | -5.00% | -21.79% | 2.31B | ||
| -0.47% | +3.23% | +10.56% | -2.24% | 2.17B | ||
| -0.65% | -3.95% | -6.48% | -5.13% | 1.53B | ||
| +0.46% | +6.11% | +1.85% | -40.65% | 1.51B | ||
| +1.19% | +0.54% | +4.23% | -5.64% | 1.44B | ||
| +1.59% | +8.77% | -9.09% | -17.27% | 1.37B | ||
| -1.49% | -3.68% | +0.37% | - | 1.21B | ||
| -0.70% | -3.06% | +21.28% | +0.71% | 1.1B | ||
| 0.00% | -0.79% | +0.60% | -25.85% | 1.02B | ||
| +0.56% | +0.75% | -1.64% | +4.86% | 990M | ||
| Average | -0.33% | +0.12% | +0.91% | -8.04% | ||
| Weighted average by Cap. | -0.52% | +0.15% | +5.68% | +5.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.69% | ||
| 2023 | -24.21% | ||
| 2022 | -38.89% | ||
| 2021 | +168.72% | ||
| 2020 | +7.08% | ||
| 2019 | +54.83% | ||
| 2018 | -34.25% | ||
| 2017 | -35.65% | ||
| 2016 | +16.97% | ||
| 2015 | +36.57% | ||
| 2014 | +60.02% | ||
| 2013 | 0.00% | ||
| 2012 | +18.19% | ||
| 2011 | -12.82% |
- Stock Market
- Equities
- 002645 Stock
- Quotes Jiangsu Huahong Technology Co., Ltd.
