JIANGSU HUALAN NEW PHARMACEUTICAL MATERIAL CO.,LTD. Quotes Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
Equities
301093
CNE100004YH2
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.75 CNY | +0.62% |
|
-2.74% | -29.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 23.26 ¥ | 23.72 ¥ | 23.26 ¥ | 22.61 ¥ | 22.75 ¥ | 22.75 ¥ |
| Volume | 1 621 539 | 1 602 685 | 1 249 700 | 1 482 800 | 793 920 | 793 920 |
| Change | -0.60% | +1.98% | -1.94% | -2.79% | +0.62% | +0.62% |
| Opening | 23.38 | 23.27 | 23.85 | 23.12 | 22.60 | 22.6 |
| High | 23.80 | 24.03 | 23.85 | 23.24 | 22.94 | 22.94 |
| Low | 23.18 | 23.27 | 23.18 | 22.55 | 22.60 | 22.6 |
Performance
| 1 day | +0.62% | ||
| 1 week | -2.74% | ||
| Current month | +0.66% | ||
| 1 month | -5.60% | ||
| 3 months | -17.27% | ||
| 6 months | -35.97% | ||
| Current year | -29.57% | ||
| 1 year | -28.46% |
Volumes
marketsDaily volume
793 920
Avg. Volume 20 sessions
2 017 081
Avg. Volume 20 sessions CNY
45 888 592.75
Avg. Volume 20 sessions USD
6 344 327.39
Record volume 1
15 120 880
Record volume 2
9 536 572
Record volume 3
8 579 549
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
2 907 182 764
Capitalization (USD)
401 932 553
Net sales (CNY)
622 923 090
Net sales (USD)
86 122 232
Number of employees
930
Sales / Employee (CNY)
669 810
Sales / Employee (USD)
92 605
Free-Float
64.08 %
Free-Float capitalization (CNY)
1 874 580 381
Free-Float capitalization (USD)
259 170 111
Average Daily Capital Traded
1.58%
Highs and lows
1 week
22.55
24.03
1 month
21.7924.75
Current year
21.5032.54
1 year
21.5036.59
3 years
21.5057.88
5 years
21.5057.88
10 years
21.5057.88
Indicators
Moving average 5 days
23.12
Moving average 20 days
23.48
Moving average 50 days
24.98
Moving average 100 days
27.27
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+19.87%
STIM
RSI 9 days
40.17
RSI 14 days
40.92
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -2.74% | -29.57% | -28.46% | 402M | ||
| -2.13% | -1.83% | +16.58% | +22.93% | 30.49B | ||
| -1.30% | +4.91% | +41.70% | +69.04% | 7.36B | ||
| -2.75% | -2.56% | +22.30% | +33.85% | 4.18B | ||
| +0.65% | +5.29% | -8.68% | -12.29% | 3.7B | ||
| +0.41% | +2.63% | -0.10% | -21.05% | 3.64B | ||
| +1.56% | +4.17% | +53.30% | +93.45% | 3.49B | ||
| -2.74% | -2.28% | +20.40% | +45.47% | 3.19B | ||
| -1.04% | -1.79% | +20.78% | +72.55% | 2.84B | ||
| +4.09% | +6.57% | +11.14% | +13.62% | 2.47B | ||
| +0.68% | +3.59% | +4.24% | -2.49% | 1.27B | ||
| -0.71% | -0.71% | +8.65% | +108.12% | 1.12B | ||
| -1.39% | +12.24% | +9.64% | +5.31% | 719M | ||
| +2.96% | +3.57% | +8.07% | -9.84% | 706M | ||
| +0.23% | -3.29% | -0.90% | +4.50% | 497M | ||
| -.--% | -.--% | -.--% | -.--% | 483M | ||
| Average | -0.06% | +1.54% | +11.10% | +24.67% | ||
| Weighted average by Cap. | -1.15% | +1.14% | +18.42% | +30.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.57% | ||
| 2023 | +27.17% | ||
| 2022 | -51.34% | ||
| 2021 | -0.04% |
- Stock Market
- Equities
- 301093 Stock
- Quotes Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.