JIANGSU JIXIN WIND ENERGY TECHNOLOGY CO., LTD. Quotes Jiangsu JIXIN Wind Energy Technology Co., Ltd.
Equities
601218
CNE1000012R9
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.13 CNY | -1.88% |
|
+4.68% | -21.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.9 ¥ | 2.96 ¥ | 2.99 ¥ | 3.19 ¥ | 3.13 ¥ |
| Volume | 9 429 700 | 13 301 200 | 11 316 700 | 27 083 910 | 23 251 740 |
| Change | +∞% | +2.07% | +1.01% | +6.69% | -1.88% |
| Opening | 2.86 | 2.90 | 2.95 | 3.01 | 3.20 |
| High | 2.91 | 2.97 | 3.00 | 3.29 | 3.21 |
| Low | 2.85 | 2.88 | 2.92 | 3.01 | 3.07 |
Performance
| 1 day | -1.88% | ||
| 1 week | +4.68% | ||
| 1 month | -11.08% | ||
| 3 months | +8.68% | ||
| 6 months | -18.06% | ||
| Current year | -21.75% | ||
| 1 year | -19.74% | ||
| 3 years | -17.20% | ||
| 5 years | -3.40% | ||
| 10 years | -24.76% |
Volumes
marketsDaily volume
23 251 740
Avg. Volume 20 sessions
17 549 078
Avg. Volume 20 sessions CNY
54 928 614.14
Avg. Volume 20 sessions USD
7 586 190.90
Record volume 1
298 528 100
Record volume 2
249 684 600
Record volume 3
235 915 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 038 007 747
Capitalization (USD)
419 579 250
Net sales (CNY)
1 389 746 735
Net sales (USD)
191 937 922
Number of employees
1 477
Sales / Employee (CNY)
940 925
Sales / Employee (USD)
129 951
Free-Float
64.47 %
Free-Float capitalization (CNY)
1 972 641 576
Free-Float capitalization (USD)
272 441 528
Average Daily Capital Traded
1.81%
Highs and lows
1 week
3.01
3.29
1 month
2.793.60
Current year
2.284.08
1 year
2.284.08
3 years
2.288.57
5 years
2.288.57
10 years
2.0116.52
Indicators
Moving average 5 days
3.03
Moving average 20 days
3.13
Moving average 50 days
3.10
Moving average 100 days
3.40
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
55.02
RSI 14 days
51.67
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | +4.68% | -21.75% | -19.74% | 420M | ||
| -0.84% | -0.72% | +8.25% | +410.49% | 6.75B | ||
| -1.98% | +1.99% | +0.45% | -14.64% | 4.78B | ||
| -2.68% | +2.69% | -4.62% | -30.38% | 3.98B | ||
| +0.39% | +10.43% | -10.52% | -24.67% | 2.58B | ||
| -1.90% | -3.89% | +23.19% | +470.31% | 2.41B | ||
| -0.71% | +9.25% | -21.00% | -31.03% | 1.85B | ||
| -2.18% | +9.19% | +60.00% | +158.15% | 1.75B | ||
| +0.39% | +3.40% | -26.35% | -28.98% | 1.58B | ||
| -1.74% | +10.67% | -17.73% | -34.66% | 1.46B | ||
| -3.47% | -0.75% | +41.00% | +594.59% | 1.09B | ||
| 0.00% | +0.30% | -2.89% | -5.35% | 1.11B | ||
| -1.68% | +1.33% | -29.34% | -18.61% | 983M | ||
| -1.20% | +3.68% | -7.33% | -27.45% | 957M | ||
| +1.07% | +7.73% | -31.82% | -52.77% | 846M | ||
| -1.96% | +3.10% | -30.21% | -39.07% | 705M | ||
| Average | -1.27% | +5.00% | -4.42% | +81.64% | ||
| Weighted average by Cap. | -1.33% | +4.31% | +0.45% | +129.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.75% | ||
| 2023 | +0.76% | ||
| 2022 | -27.95% | ||
| 2021 | +43.49% | ||
| 2020 | +35.21% | ||
| 2019 | +25.11% | ||
| 2018 | -36.24% | ||
| 2017 | -33.71% | ||
| 2016 | -23.18% | ||
| 2015 | +2.49% | ||
| 2014 | +75.77% | ||
| 2013 | +11.73% | ||
| 2012 | -31.05% | ||
| 2011 | -44.52% |
- Stock Market
- Equities
- 601218 Stock
- Quotes Jiangsu JIXIN Wind Energy Technology Co., Ltd.
