JIANGSU LINYANG ENERGY CO., LTD. Quotes Jiangsu Linyang Energy Co., Ltd.
Equities
601222
CNE1000015X0
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.62 CNY | -1.34% |
|
+5.08% | +3.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.22 ¥ | 6.23 ¥ | 6.29 ¥ | 6.71 ¥ | 6.62 ¥ |
| Volume | 17 007 390 | 11 470 800 | 12 549 630 | 48 851 540 | 23 558 360 |
| Change | +3.49% | +0.16% | +0.96% | +6.68% | -1.34% |
| Opening | 6.04 | 6.17 | 6.20 | 6.44 | 6.68 |
| High | 6.23 | 6.30 | 6.29 | 6.72 | 6.73 |
| Low | 5.99 | 6.13 | 6.17 | 6.42 | 6.57 |
Performance
| 1 day | -1.34% | ||
| 1 week | +5.08% | ||
| Current month | +4.25% | ||
| 1 month | +4.25% | ||
| 3 months | +13.16% | ||
| 6 months | -2.07% | ||
| Current year | +3.60% | ||
| 1 year | -15.67% | ||
| 3 years | -1.93% | ||
| 5 years | +26.34% | ||
| 10 years | +21.63% |
Volumes
marketsDaily volume
23 558 360
Avg. Volume 20 sessions
19 902 036
Avg. Volume 20 sessions CNY
131 751 478.32
Avg. Volume 20 sessions USD
18 198 699.95
Record volume 1
284 898 300
Record volume 2
269 144 600
Record volume 3
230 378 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 515 321 801
Capitalization (USD)
1 866 857 885
Net sales (CNY)
6 872 101 680
Net sales (USD)
949 236 533
Number of employees
3 279
Sales / Employee (CNY)
2 095 792
Sales / Employee (USD)
289 490
Free-Float
57.26 %
Free-Float capitalization (CNY)
7 894 539 084
Free-Float capitalization (USD)
1 090 464 789
Average Daily Capital Traded
0.97%
Highs and lows
1 week
5.99
6.73
1 month
5.986.73
Current year
4.916.73
1 year
4.918.33
3 years
4.9114.15
5 years
3.9714.15
10 years
3.7915.71
Indicators
Moving average 5 days
6.41
Moving average 20 days
6.35
Moving average 50 days
6.30
Moving average 100 days
6.20
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
62.34
RSI 14 days
59.17
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +5.08% | +3.60% | -15.67% | 1.87B | ||
| +2.15% | -2.69% | +64.39% | +144.20% | 6.57B | ||
| +1.26% | +3.66% | -2.79% | -17.22% | 3.44B | ||
| +2.11% | +12.68% | +25.12% | +40.26% | 3.46B | ||
| -2.18% | -6.57% | -8.76% | -34.00% | 2.18B | ||
| -0.13% | +0.38% | -24.53% | -20.59% | 1.95B | ||
| -1.48% | +6.93% | -16.78% | +67.69% | 1.17B | ||
| -2.49% | -3.97% | +6.22% | -14.29% | 1.02B | ||
| -2.65% | +1.00% | -19.20% | -5.82% | 902M | ||
| +6.81% | +20.38% | -19.90% | -42.84% | 899M | ||
| +0.21% | +8.27% | +15.94% | +7.30% | 824M | ||
| +1.74% | +1.90% | +63.78% | +83.95% | 817M | ||
| -0.33% | +11.06% | -19.48% | -17.79% | 777M | ||
| -0.98% | +8.41% | -27.43% | +1.62% | 682M | ||
| -0.40% | +4.26% | -8.62% | +7.48% | 629M | ||
| +5.21% | +6.90% | +5.38% | -24.92% | 549M | ||
| Average | +0.47% | +3.06% | +2.31% | +9.96% | ||
| Weighted average by Cap. | +0.76% | +2.40% | +15.17% | +34.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.60% | ||
| 2023 | -25.61% | ||
| 2022 | -29.18% | ||
| 2021 | +53.16% | ||
| 2020 | +62.96% | ||
| 2019 | +0.41% | ||
| 2018 | -52.27% | ||
| 2017 | +25.65% | ||
| 2016 | -23.10% | ||
| 2015 | +62.23% | ||
| 2014 | +9.00% | ||
| 2013 | +90.73% | ||
| 2012 | +23.40% | ||
| 2011 | -51.80% |
- Stock Market
- Equities
- 601222 Stock
- Quotes Jiangsu Linyang Energy Co., Ltd.
