JIANGSU RUTONG PETRO-MACHINERY CO., LTD Quotes Jiangsu Rutong Petro-Machinery Co., Ltd
Equities
603036
CNE100002ZX0
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.84 CNY | -1.17% |
|
-2.39% | -19.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12.06 ¥ | 12.2 ¥ | 12.03 ¥ | 11.98 ¥ | 11.84 ¥ |
| Volume | 4 063 200 | 2 339 900 | 2 334 800 | 1 967 700 | 2 878 800 |
| Change | +∞% | +1.16% | -1.39% | -0.42% | -1.17% |
| Opening | 12.30 | 12.07 | 12.18 | 12.07 | 11.99 |
| High | 12.37 | 12.22 | 12.36 | 12.19 | 12.08 |
| Low | 11.92 | 12.02 | 12.01 | 11.93 | 11.63 |
Performance
| 1 day | -1.17% | ||
| 1 week | -2.39% | ||
| Current month | -2.39% | ||
| 1 month | +1.28% | ||
| 3 months | +30.40% | ||
| 6 months | -12.04% | ||
| Current year | -19.46% | ||
| 1 year | +18.05% | ||
| 3 years | +43.69% | ||
| 5 years | -1.17% |
Volumes
marketsDaily volume
2 878 800
Avg. Volume 20 sessions
2 619 050
Avg. Volume 20 sessions CNY
31 009 552.00
Avg. Volume 20 sessions USD
4 292 404.21
Record volume 1
59 987 300
Record volume 2
44 692 260
Record volume 3
39 011 110
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 438 701 240
Capitalization (USD)
337 569 903
Net sales (CNY)
379 706 073
Net sales (USD)
52 559 674
Number of employees
646
Sales / Employee (CNY)
587 780
Sales / Employee (USD)
81 362
Free-Float
61.08 %
Free-Float capitalization (CNY)
1 489 488 221
Free-Float capitalization (USD)
206 177 939
Average Daily Capital Traded
1.27%
Highs and lows
1 week
11.63
12.37
1 month
10.4012.48
Current year
7.9814.88
1 year
7.9817.27
3 years
6.8017.27
5 years
6.8017.27
10 years
6.8057.20
Indicators
Moving average 5 days
12.02
Moving average 20 days
11.51
Moving average 50 days
11.81
Moving average 100 days
12.50
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
53.53
RSI 14 days
52.21
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -2.39% | -19.46% | +18.05% | 338M | ||
| -0.06% | +2.34% | +1.37% | +30.29% | 19.71B | ||
| +1.37% | +4.51% | +18.75% | +35.09% | 4.72B | ||
| -1.41% | +0.32% | +2.44% | -15.32% | 834M | ||
| +1.26% | +4.72% | +0.34% | -17.57% | 753M | ||
| +0.95% | +7.74% | -7.73% | -0.41% | 686M | ||
| -4.26% | +1.45% | -18.91% | -27.09% | 650M | ||
| +4.87% | +11.75% | -3.67% | -7.96% | 323M | ||
| -2.17% | +2.72% | +43.03% | +121.79% | 286M | ||
| +2.78% | -5.13% | +10.45% | +17.46% | 286M | ||
| -4.31% | 0.00% | -29.68% | -28.24% | 245M | ||
| -1.10% | -0.22% | -23.51% | -13.49% | 225M | ||
| -4.24% | -5.83% | -51.91% | -55.86% | 207M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 187M | ||
| +3.45% | +2.27% | -17.43% | -54.77% | 103M | ||
| 0.00% | +0.87% | -7.20% | -1.69% | 96.3M | ||
| Average | -0.25% | +0.36% | -6.90% | +2.19% | ||
| Weighted average by Cap. | +0.08% | +2.50% | +2.71% | +25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.46% | ||
| 2023 | +41.07% | ||
| 2022 | +3.68% | ||
| 2021 | +18.24% | ||
| 2020 | -20.63% | ||
| 2019 | -4.29% | ||
| 2018 | -36.99% | ||
| 2017 | -27.48% | ||
| 2016 | +148.63% |
- Stock Market
- Equities
- 603036 Stock
- Quotes Jiangsu Rutong Petro-Machinery Co., Ltd
