JIANGSU SHAGANG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.01 CNY | -2.20% |
|
-.--% | +4.97% |
| Apr. 26 | Jiangsu Shagang Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
| Apr. 25 | Jiangsu Shagang Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.09 ¥ | 4.11 ¥ | 4.03 ¥ | 4.1 ¥ | 4.01 ¥ |
| Volume | 22 994 420 | 25 882 120 | 32 337 010 | 32 993 060 | 27 999 960 |
| Change | +2.25% | +0.49% | -1.95% | +1.74% | -2.20% |
| Opening | 4.01 | 4.08 | 4.09 | 4.04 | 4.10 |
| High | 4.11 | 4.17 | 4.12 | 4.11 | 4.12 |
| Low | 3.98 | 4.07 | 4.00 | 3.98 | 4.00 |
Performance
| 1 day | -2.20% | ||
| Current month | -8.86% | ||
| 1 month | -8.86% | ||
| 3 months | +14.57% | ||
| 6 months | +1.01% | ||
| Current year | +4.97% | ||
| 1 year | +2.30% | ||
| 3 years | -59.41% | ||
| 5 years | -52.32% | ||
| 10 years | +46.96% |
Volumes
marketsDaily volume
27 999 960
Avg. Volume 20 sessions
32 081 824
Avg. Volume 20 sessions CNY
128 648 114.24
Avg. Volume 20 sessions USD
17 770 035.37
Record volume 1
368 015 700
Record volume 2
299 161 900
Record volume 3
268 331 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 798 831 382
Capitalization (USD)
1 215 373 780
Net sales (CNY)
15 359 286 850
Net sales (USD)
2 121 562 933
Number of employees
4 326
Sales / Employee (CNY)
3 550 459
Sales / Employee (USD)
490 421
Free-Float
64.91 %
Free-Float capitalization (CNY)
5 711 428 026
Free-Float capitalization (USD)
788 913 842
Average Daily Capital Traded
1.46%
Highs and lows
1 week
3.98
4.17
1 month
3.814.59
Current year
2.844.79
1 year
2.844.79
3 years
2.8412.69
5 years
2.8416.90
10 years
2.6424.96
Indicators
Moving average 5 days
4.07
Moving average 20 days
4.13
Moving average 50 days
4.01
Moving average 100 days
3.84
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
44.01
RSI 14 days
46.58
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -.--% | +4.97% | +2.30% | 1.22B | ||
| -1.50% | +3.22% | +0.25% | +21.69% | 25.72B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.84B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.88B | ||
| -1.32% | +1.31% | +24.27% | +59.50% | 11.16B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| -2.32% | -1.22% | -0.87% | -2.88% | 8.26B | ||
| -0.91% | +5.65% | +2.61% | +58.73% | 7.09B | ||
| +1.01% | -0.80% | +23.57% | +150.78% | 6.97B | ||
| -2.32% | -2.82% | -4.44% | +12.02% | 6.56B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| +0.14% | +0.56% | +1.37% | +30.30% | 5.18B | ||
| -1.87% | +3.56% | +5.02% | +29.93% | 4.65B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.34B | ||
| Average | -1.33% | +0.52% | +8.54% | +32.87% | ||
| Weighted average by Cap. | -1.21% | +0.75% | +8.11% | +25.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.97% | ||
| 2023 | -2.80% | ||
| 2022 | -32.59% | ||
| 2021 | -46.86% | ||
| 2020 | +76.08% | ||
| 2019 | -22.42% | ||
| 2018 | -50.19% | ||
| 2016 | -31.61% | ||
| 2015 | +587.50% | ||
| 2014 | +55.34% | ||
| 2013 | -17.82% | ||
| 2012 | -7.84% | ||
| 2011 | -65.13% |
- Stock Market
- Equities
- 002075 Stock
- Quotes Jiangsu Shagang Co., Ltd.
