Quotes Jiangsu Shentong Valve Co., Ltd.
Equities
002438
CNE100000QH6
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.06 CNY | -2.74% | +2.38% | +0.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 11.34 ¥ | 11.44 ¥ | 12.3 ¥ | 12.4 ¥ | 12.06 ¥ |
Volume | 17 388 180 | 13 075 340 | 26 187 480 | 29 354 710 | 32 566 140 |
Change | -3.74% | +0.88% | +7.52% | +0.81% | -2.74% |
Opening | 11.54 | 11.32 | 11.33 | 12.10 | 12.37 |
High | 11.56 | 11.83 | 12.33 | 12.76 | 12.84 |
Low | 10.85 | 11.28 | 11.23 | 11.88 | 11.85 |
Performance
1 day | -2.74% | ||
1 week | +2.38% | ||
Current month | +7.20% | ||
1 month | +12.08% | ||
3 months | +16.52% | ||
6 months | +19.05% | ||
Current year | +0.92% | ||
1 year | +2.99% | ||
3 years | -6.15% | ||
5 years | +58.06% | ||
10 years | +66.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Valve Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.74% | +2.38% | +0.92% | +2.99% | 845M | ||
+2.72% | +2.09% | +11.20% | +52.22% | 15.36B | ||
+0.26% | +11.48% | +22.19% | +99.38% | 8.24B | ||
+0.04% | -0.84% | -3.28% | +23.82% | 6.73B | ||
+3.93% | +3.53% | +35.50% | +35.40% | 1.97B | ||
+1.95% | -0.81% | +0.49% | -24.15% | 1.51B | ||
+2.51% | -2.29% | +26.34% | +58.36% | 975M | ||
+1.07% | +1.07% | +9.29% | +44.84% | 751M | ||
-1.09% | -0.22% | -5.19% | -39.92% | 675M | ||
+2.99% | +2.73% | -20.92% | -2.59% | 402M | ||
+0.13% | +5.49% | -25.79% | -7.83% | 357M | ||
+0.76% | +2.76% | -14.60% | -8.75% | 329M | ||
+0.67% | +4.27% | -26.85% | -29.64% | 295M | ||
+1.12% | -4.18% | -16.43% | +1.41% | 279M | ||
+0.58% | +5.88% | -22.63% | -28.33% | 261M | ||
+1.00% | -14.16% | -45.65% | -45.71% | 250M | ||
Average | +0.99% | +1.90% | -4.71% | +8.22% | ||
Weighted average by Cap. | +1.47% | +3.25% | +9.72% | +47.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.92% | ||
2023 | +9.33% | ||
2022 | -46.71% | ||
2021 | +53.75% | ||
2020 | +64.89% | ||
2019 | +41.19% | ||
2018 | -19.07% | ||
2017 | -31.59% | ||
2016 | -25.83% | ||
2015 | +37.42% | ||
2014 | +60.94% | ||
2013 | +1.20% | ||
2012 | +9.87% | ||
2011 | -37.72% | ||
2010 | +20.02% |
- Stock Market
- Equities
- 002438 Stock
- Quotes Jiangsu Shentong Valve Co., Ltd.