JIANGSU SUZHOU RURAL COMMERCIAL BANK CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 CNY | -.--% |
|
+1.45% | +17.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.81 ¥ | 4.9 ¥ | 4.74 ¥ | 4.9 ¥ | 4.9 ¥ |
| Volume | 42 906 390 | 27 669 660 | 45 792 110 | 57 588 330 | 30 063 500 |
| Change | -2.83% | +1.87% | -3.27% | +3.38% | -.--% |
| Opening | 4.94 | 4.79 | 4.88 | 4.77 | 4.90 |
| High | 4.95 | 4.91 | 4.89 | 4.93 | 4.95 |
| Low | 4.76 | 4.78 | 4.67 | 4.77 | 4.85 |
Performance
| 1 week | +1.45% | ||
| Current month | +8.65% | ||
| 1 month | +8.65% | ||
| 3 months | +10.86% | ||
| 6 months | +15.57% | ||
| Current year | +17.79% | ||
| 1 year | +3.38% | ||
| 3 years | +6.99% | ||
| 5 years | -22.45% |
Volumes
marketsDaily volume
30 063 500
Avg. Volume 20 sessions
32 392 403
Avg. Volume 20 sessions CNY
158 722 774.70
Avg. Volume 20 sessions USD
21 921 202.41
Record volume 1
189 177 800
Record volume 2
150 102 500
Record volume 3
146 543 650
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
8 837 262 610
Capitalization (USD)
1 220 514 339
Net sales (CNY)
4 045 965 000
Net sales (USD)
558 788 226
Number of employees
1 829
Sales / Employee (CNY)
2 212 119
Sales / Employee (USD)
305 516
Free-Float
74.6 %
Free-Float capitalization (CNY)
6 592 498 645
Free-Float capitalization (USD)
910 489 988
Average Daily Capital Traded
1.8%
Highs and lows
1 week
4.67
4.95
1 month
4.514.99
Current year
4.044.99
1 year
4.045.11
3 years
4.045.97
5 years
4.046.35
10 years
4.0415.58
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.74
Moving average 50 days
4.59
Moving average 100 days
4.41
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
60.24
RSI 14 days
60.72
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.45% | +17.79% | +3.38% | 1.22B | ||
| +0.59% | -2.29% | +13.62% | +12.87% | 207B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 73.01B | ||
| +0.78% | -0.07% | +9.76% | +16.03% | 55.46B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| +0.41% | +1.56% | +13.68% | +33.42% | 47.28B | ||
| +0.89% | +4.64% | +22.55% | +4.88% | 45.02B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 37.28B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.51% | +0.24% | +7.02% | +50.59% | 25.23B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.33B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.08B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 16.07B | ||
| Average | +0.45% | +0.32% | +1.09% | +6.68% | ||
| Weighted average by Cap. | +0.50% | -0.89% | +4.24% | +8.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.79% | ||
| 2023 | -11.30% | ||
| 2022 | -3.70% | ||
| 2021 | -1.81% | ||
| 2020 | -6.24% | ||
| 2019 | -4.76% | ||
| 2018 | -25.76% | ||
| 2017 | -30.80% | ||
| 2016 | +57.11% |
- Stock Market
- Equities
- 603323 Stock
- Quotes Jiangsu Suzhou Rural Commercial Bank Co., Ltd
