JIANGSU TONGLI RISHENG MACHINERY CO., LTD. Quotes Jiangsu Tongli Risheng Machinery Co., Ltd.
Equities
605286
CNE1000053K8
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.19 CNY | +0.54% |
|
+8.48% | -18.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 22.31 ¥ | 24.54 ¥ | 24.36 ¥ | 24.06 ¥ | 24.19 ¥ |
| Volume | 1 295 808 | 5 681 169 | 9 710 616 | 6 197 120 | 5 158 280 |
| Change | +0.04% | +10.00% | -0.73% | -1.23% | +0.54% |
| Opening | 22.29 | 22.34 | 24.54 | 24.46 | 23.76 |
| High | 22.56 | 24.54 | 25.76 | 24.57 | 24.83 |
| Low | 22.20 | 22.24 | 24.06 | 23.92 | 23.75 |
Performance
| 1 day | +0.54% | ||
| 1 week | +8.48% | ||
| Current month | +10.51% | ||
| 1 month | +22.42% | ||
| 3 months | +21.13% | ||
| 6 months | -4.61% | ||
| Current year | -18.99% | ||
| 1 year | -20.11% | ||
| 3 years | +3.91% |
Volumes
marketsDaily volume
5 158 280
Avg. Volume 20 sessions
3 638 751
Avg. Volume 20 sessions CNY
88 021 386.69
Avg. Volume 20 sessions USD
12 160 858.74
Record volume 1
29 926 900
Record volume 2
28 289 420
Record volume 3
27 597 430
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
4 259 258 146
Capitalization (USD)
588 450 587
Net sales (CNY)
2 433 052 471
Net sales (USD)
336 145 663
Number of employees
1 792
Sales / Employee (CNY)
1 357 730
Sales / Employee (USD)
187 581
Free-Float
25.78 %
Free-Float capitalization (CNY)
1 098 162 592
Free-Float capitalization (USD)
151 719 947
Average Daily Capital Traded
2.07%
Highs and lows
1 week
22.24
25.76
1 month
19.9525.76
Current year
16.6031.00
1 year
16.6034.33
3 years
16.6055.50
5 years
16.6055.50
10 years
16.6055.50
Indicators
Moving average 5 days
23.89
Moving average 20 days
22.16
Moving average 50 days
21.71
Moving average 100 days
22.89
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-8.39%
Price spread / (MMA50)
-10.25%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
71.43
RSI 14 days
66.11
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +8.48% | -18.99% | -20.11% | 588M | ||
| +2.21% | +1.89% | +29.92% | +42.99% | 98.37B | ||
| -1.35% | +1.00% | +78.66% | +111.51% | 31.15B | ||
| -1.58% | +4.42% | +80.57% | +116.85% | 21.81B | ||
| +1.11% | +1.33% | +43.05% | +84.14% | 11.79B | ||
| -0.51% | +0.23% | +11.38% | +10.34% | 8.32B | ||
| +1.23% | +0.61% | +1.23% | -19.12% | 8.11B | ||
| +1.15% | -1.91% | +38.12% | -7.23% | 7.74B | ||
| -0.14% | -4.82% | +123.24% | +491.09% | 5.9B | ||
| -0.58% | -9.80% | +39.96% | +21.48% | 4.89B | ||
| -4.49% | +18.48% | +175.96% | +230.07% | 4.35B | ||
| -0.80% | -4.41% | +110.13% | +85.13% | 4.01B | ||
| -1.02% | -0.98% | +28.73% | +18.63% | 3.98B | ||
| +5.00% | +25.86% | +182.61% | +550.29% | 4.17B | ||
| -0.07% | -5.89% | +36.83% | +22.15% | 3.65B | ||
| -2.19% | -1.47% | +14.53% | +4.89% | 3.5B | ||
| Average | -0.10% | +3.40% | +60.99% | +108.94% | ||
| Weighted average by Cap. | +0.69% | +3.39% | +50.54% | +80.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.99% | ||
| 2023 | -29.02% | ||
| 2022 | +40.70% | ||
| 2021 | +37.66% |
- Stock Market
- Equities
- 605286 Stock
- Quotes Jiangsu Tongli Risheng Machinery Co., Ltd.