JIANGSU TONGLIN ELECTRIC CO.,LTD. Quotes Jiangsu TongLin Electric Co.,Ltd.
Equities
301168
CNE1000054Z4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.38 CNY | +0.84% |
|
-5.71% | -29.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 33.47 ¥ | 32.96 ¥ | 32.5 ¥ | 32.11 ¥ | 32.38 ¥ | 32.38 ¥ |
| Volume | 2 623 231 | 2 291 713 | 1 890 133 | 1 902 400 | 1 655 526 | 1 655 526 |
| Change | -0.56% | -1.52% | -1.40% | -1.20% | +0.84% | +0.84% |
| Opening | 33.28 | 33.52 | 33.04 | 32.47 | 32.14 | 32.14 |
| High | 34.15 | 33.68 | 34.08 | 32.75 | 32.39 | 32.39 |
| Low | 32.66 | 32.88 | 32.44 | 32.00 | 31.64 | 31.64 |
Performance
| 1 day | +0.84% | ||
| 1 week | -5.71% | ||
| Current month | -1.52% | ||
| 1 month | +0.53% | ||
| 3 months | -17.25% | ||
| 6 months | -21.02% | ||
| Current year | -29.85% | ||
| 1 year | -40.03% |
Volumes
marketsDaily volume
1 655 526
Avg. Volume 20 sessions
2 626 288
Avg. Volume 20 sessions CNY
85 039 205.44
Avg. Volume 20 sessions USD
11 773 592.95
Record volume 1
19 146 890
Record volume 2
16 557 290
Record volume 3
16 027 480
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
3 842 667 820
Capitalization (USD)
532 013 517
Net sales (CNY)
1 540 379 540
Net sales (USD)
213 264 007
Number of employees
1 460
Sales / Employee (CNY)
1 055 054
Sales / Employee (USD)
146 071
Free-Float
31.92 %
Free-Float capitalization (CNY)
1 230 449 932
Free-Float capitalization (USD)
170 354 563
Average Daily Capital Traded
2.21%
Highs and lows
1 week
31.64
34.15
1 month
30.0034.87
Current year
30.0049.98
1 year
30.0067.16
3 years
26.0089.98
5 years
26.0089.98
10 years
26.0089.98
Indicators
Moving average 5 days
32.68
Moving average 20 days
32.70
Moving average 50 days
37.94
Moving average 100 days
40.06
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+17.17%
Price spread / (MMA100)
+23.72%
STIM
RSI 9 days
40.60
RSI 14 days
39.85
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -5.71% | -29.85% | -40.03% | 532M | ||
| -1.39% | -8.41% | +1.55% | +12.48% | 149B | ||
| -1.59% | -2.07% | +26.06% | +43.65% | 141B | ||
| -0.44% | -0.89% | +36.05% | +91.60% | 132B | ||
| -0.12% | -2.59% | +15.64% | +36.84% | 64.53B | ||
| -0.67% | -2.52% | +0.97% | +14.09% | 38.87B | ||
| -1.64% | +0.01% | +98.65% | +510.43% | 36.42B | ||
| -0.05% | +1.46% | +7.13% | +0.20% | 32.41B | ||
| -0.56% | -1.76% | -13.43% | -2.13% | 30.91B | ||
| -2.32% | -2.18% | +7.44% | +18.00% | 29.41B | ||
| +1.68% | +5.33% | +28.66% | +4.20% | 26.67B | ||
| +2.33% | +7.34% | -12.78% | -4.36% | 25.85B | ||
| +0.78% | -0.15% | +2.87% | +7.32% | 25.85B | ||
| +1.86% | -4.33% | -3.52% | +5.23% | 22.17B | ||
| +0.02% | -4.20% | +18.62% | +41.88% | 21.01B | ||
| -1.41% | +0.67% | +31.90% | +26.03% | 15.8B | ||
| Average | -0.15% | -0.12% | +13.50% | +47.84% | ||
| Weighted average by Cap. | -0.60% | -0.68% | +18.49% | +55.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.85% | ||
| 2023 | -36.22% | ||
| 2022 | +20.50% | ||
| 2021 | -2.36% |
- Stock Market
- Equities
- 301168 Stock
- Quotes Jiangsu TongLin Electric Co.,Ltd.
