JIANGSU WUYANG AUTOMATION CONTROL TECHNOLOGY CO., LTD. Quotes Jiangsu Wuyang Automation Control Technology Co., Ltd.
Equities
300420
CNE100001YH8
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.61 CNY | -0.76% |
|
+3.57% | -14.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.57 ¥ | 2.52 ¥ | 2.63 ¥ | 2.61 ¥ |
| Volume | 32 913 540 | 23 331 530 | 20 599 010 | 13 343 470 |
| Change | +∞% | -1.95% | +4.37% | -0.76% |
| Opening | 2.47 | 2.54 | 2.52 | 2.61 |
| High | 2.63 | 2.56 | 2.64 | 2.65 |
| Low | 2.43 | 2.50 | 2.52 | 2.58 |
Performance
| 1 day | -0.76% | ||
| 1 week | +3.57% | ||
| 1 month | -6.12% | ||
| 3 months | +13.48% | ||
| 6 months | -13.86% | ||
| Current year | -14.14% | ||
| 1 year | -15.53% | ||
| 3 years | -34.62% | ||
| 5 years | -45.80% |
Volumes
marketsDaily volume
13 343 470
Avg. Volume 20 sessions
17 658 052
Avg. Volume 20 sessions CNY
46 087 515.72
Avg. Volume 20 sessions USD
6 365 146.80
Record volume 1
196 741 479
Record volume 2
189 370 999
Record volume 3
183 250 079
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
2 915 212 664
Capitalization (USD)
402 620 021
Net sales (CNY)
1 361 892 046
Net sales (USD)
188 090 910
Number of employees
1 467
Sales / Employee (CNY)
928 352
Sales / Employee (USD)
128 215
Free-Float
70.49 %
Free-Float capitalization (CNY)
2 054 847 831
Free-Float capitalization (USD)
283 795 034
Average Daily Capital Traded
1.58%
Highs and lows
1 week
2.52
2.65
1 month
2.312.81
Current year
1.873.07
1 year
1.873.70
3 years
1.876.11
5 years
1.876.86
10 years
1.099.07
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.59
Moving average 50 days
2.63
Moving average 100 days
2.75
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
53.96
RSI 14 days
50.91
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +3.57% | -14.14% | -15.53% | 403M | ||
| +0.38% | -0.09% | +2.96% | +8.00% | 37.25B | ||
| +0.90% | +1.12% | +12.78% | +18.36% | 27.08B | ||
| +2.19% | +3.03% | +3.28% | -11.43% | 26B | ||
| -1.64% | +0.41% | +11.62% | +25.60% | 7.72B | ||
| +1.06% | -1.24% | +9.17% | +17.82% | 2.03B | ||
| -0.82% | +2.45% | +8.86% | +5.79% | 1.99B | ||
| -2.35% | +0.47% | +8.51% | -11.42% | 1.64B | ||
| +0.81% | +0.71% | +53.33% | +54.81% | 1.34B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +0.37% | +0.37% | -9.24% | +12.12% | 1.07B | ||
| +1.07% | +2.66% | +12.00% | +4.11% | 881M | ||
| -1.25% | -1.97% | +7.98% | +21.25% | 878M | ||
| -1.97% | +2.20% | -7.18% | -18.74% | 763M | ||
| +3.64% | +5.07% | +40.91% | +51.60% | 625M | ||
| -3.53% | -2.57% | +33.12% | +38.90% | 492M | ||
| Average | -0.12% | +0.79% | +4.63% | +13.41% | ||
| Weighted average by Cap. | +0.71% | +1.08% | +5.99% | +7.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.14% | ||
| 2023 | +13.01% | ||
| 2022 | -27.49% | ||
| 2021 | -17.41% | ||
| 2020 | +6.38% | ||
| 2019 | +10.24% | ||
| 2018 | -1.25% | ||
| 2017 | -43.47% | ||
| 2016 | +1.17% | ||
| 2015 | +418.30% |
- Stock Market
- Equities
- 300420 Stock
- Quotes Jiangsu Wuyang Automation Control Technology Co., Ltd.
