JIANGSU XIECHANG ELECTRONIC TECHNOLOGY GROUP CO., LTD. Quotes Jiangsu Xiechang Electronic Technology Group Co., Ltd.
Equities
301418
CNE1000066H6
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.85 CNY | +0.78% |
|
-5.35% | -32.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 35.9 ¥ | 34.45 ¥ | 34.82 ¥ | 34.58 ¥ | 34.85 ¥ |
| Volume | 742 584 | 794 473 | 432 466 | 478 599 | 501 588 |
| Change | -2.50% | -4.04% | +1.07% | -0.69% | +0.78% |
| Opening | 36.99 | 35.37 | 34.60 | 34.65 | 34.70 |
| High | 37.06 | 35.42 | 35.25 | 35.57 | 35.17 |
| Low | 35.82 | 34.22 | 34.59 | 34.51 | 34.49 |
Performance
| 1 day | +0.78% | ||
| 1 week | -5.35% | ||
| Current month | -0.99% | ||
| 1 month | +8.74% | ||
| 3 months | +5.70% | ||
| 6 months | -42.37% | ||
| Current year | -32.47% |
Volumes
marketsDaily volume
501 588
Avg. Volume 20 sessions
715 561
Avg. Volume 20 sessions CNY
24 937 300.85
Avg. Volume 20 sessions USD
3 450 948.38
Record volume 1
13 325 540
Record volume 2
9 528 535
Record volume 3
8 205 224
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 558 079 806
Capitalization (USD)
353 999 874
Net sales (CNY)
449 449 695
Net sales (USD)
62 197 096
Number of employees
628
Sales / Employee (CNY)
715 684
Sales / Employee (USD)
99 040
Free-Float
31.71 %
Free-Float capitalization (CNY)
811 259 260
Free-Float capitalization (USD)
112 266 113
Average Daily Capital Traded
0.97%
Highs and lows
1 week
34.22
35.57
1 month
31.7737.06
Current year
28.0252.20
1 year
28.02116.18
3 years
28.02116.18
5 years
28.02116.18
10 years
28.02116.18
Indicators
Moving average 5 days
34.92
Moving average 20 days
34.74
Moving average 50 days
38.19
Moving average 100 days
41.24
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+9.58%
Price spread / (MMA100)
+18.34%
STIM
RSI 9 days
45.09
RSI 14 days
44.78
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -5.35% | -32.47% | - | 354M | ||
| -0.14% | +3.26% | +32.93% | +76.29% | 79.11B | ||
| +0.59% | +0.59% | +64.11% | +68.14% | 73.92B | ||
| +1.53% | +4.95% | -4.44% | +10.35% | 34.26B | ||
| +3.59% | +6.51% | -7.81% | +18.24% | 31.58B | ||
| -0.04% | -2.13% | -9.40% | +43.13% | 13.91B | ||
| +1.34% | -1.95% | -7.26% | -14.63% | 10.62B | ||
| +1.66% | +1.24% | +11.21% | +27.87% | 10.05B | ||
| -0.15% | +2.11% | -7.65% | +44.75% | 9.78B | ||
| +2.19% | +6.99% | +34.00% | +110.88% | 8.89B | ||
| -0.65% | +7.86% | +23.55% | +152.44% | 8.5B | ||
| +2.38% | -0.46% | +8.04% | +31.36% | 8.41B | ||
| +2.43% | -1.73% | +67.74% | +93.07% | 8.14B | ||
| +1.31% | +5.24% | -18.75% | -9.30% | 8B | ||
| +0.44% | -4.25% | +48.58% | +164.81% | 7.44B | ||
| -0.47% | -1.71% | -6.38% | -9.16% | 7.32B | ||
| Average | +1.03% | +2.12% | +12.25% | +53.88% | ||
| Weighted average by Cap. | +0.90% | +2.81% | +25.13% | +54.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.47% | ||
| 2023 | -48.48% |
- Stock Market
- Equities
- 301418 Stock
- Quotes Jiangsu Xiechang Electronic Technology Group Co., Ltd.
