JIANGSU XINRI E-VEHICLE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.57 CNY | -2.85% |
|
-8.61% | -7.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 11.97 ¥ | 12.06 ¥ | 12.13 ¥ | 11.91 ¥ | 11.57 ¥ |
| Volume | 8 838 840 | 6 001 953 | 5 376 400 | 4 761 887 | 4 922 800 |
| Change | -3.31% | +0.75% | +0.58% | -1.81% | -2.85% |
| Opening | 12.50 | 11.91 | 12.04 | 12.14 | 11.85 |
| High | 12.54 | 12.18 | 12.13 | 12.15 | 11.86 |
| Low | 11.76 | 11.83 | 11.87 | 11.84 | 11.50 |
Performance
| 1 day | -2.85% | ||
| 1 week | -8.61% | ||
| Current month | +8.13% | ||
| 1 month | +10.93% | ||
| 3 months | +22.18% | ||
| 6 months | -17.30% | ||
| Current year | -7.51% | ||
| 1 year | -33.81% | ||
| 3 years | -47.95% | ||
| 5 years | -2.77% |
Volumes
marketsDaily volume
4 922 800
Avg. Volume 20 sessions
9 575 276
Avg. Volume 20 sessions CNY
110 785 943.32
Avg. Volume 20 sessions USD
15 299 760.34
Record volume 1
37 812 720
Record volume 2
30 412 560
Record volume 3
28 601 350
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (CNY)
2 741 211 192
Capitalization (USD)
378 566 748
Net sales (CNY)
4 105 979 195
Net sales (USD)
567 043 939
Number of employees
2 253
Sales / Employee (CNY)
1 822 450
Sales / Employee (USD)
251 684
Free-Float
33.59 %
Free-Float capitalization (CNY)
920 826 747
Free-Float capitalization (USD)
127 168 015
Average Daily Capital Traded
4.04%
Highs and lows
1 week
11.50
12.54
1 month
10.3913.37
Current year
7.2213.68
1 year
7.2218.07
3 years
7.2232.58
5 years
7.2239.92
10 years
7.2239.92
Indicators
Moving average 5 days
11.93
Moving average 20 days
11.67
Moving average 50 days
11.23
Moving average 100 days
11.06
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
44.71
RSI 14 days
49.18
Sector Comparison - Electric Scooters & Bicycles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.85% | -8.61% | -7.51% | -33.81% | 379M | ||
| -2.01% | -1.04% | +40.42% | -3.09% | 4.2B | ||
| -0.98% | -2.61% | -3.53% | - | 392M | ||
| -0.69% | -8.92% | -44.57% | -54.17% | 349M | ||
| +0.07% | -0.17% | -2.42% | +8.24% | 169M | ||
| Average | -1.29% | -2.33% | -3.52% | -20.71% | ||
| Weighted average by Cap. | -1.85% | -3.54% | +27.24% | -8.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.51% | ||
| 2023 | -30.88% | ||
| 2022 | +7.10% | ||
| 2021 | -42.89% | ||
| 2020 | +113.96% | ||
| 2019 | +43.17% | ||
| 2018 | -31.44% | ||
| 2017 | +60.66% |
- Stock Market
- Equities
- 603787 Stock
- Quotes Jiangsu Xinri E-Vehicle Co., Ltd.
